火星 Historical Data

火星 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00024
+0.12%
$ 239,585 $ 1,134
May 27, 12 AM $ 0.000239
+0.00%
$ 238,969 $ 1,890
May 26, 4 PM $ 0.000234
-0.15%
$ 233,835 $ 2,582
May 26, 3 PM $ 0.000235
+0.04%
$ 234,942 $ 2,584
May 26, 1 PM $ 0.000235
+0.23%
$ 235,225 $ 3,784
May 26, 12 PM $ 0.000235
-0.07%
$ 234,631 $ 3,784
May 26, 11 AM $ 0.000235
+0.00%
$ 234,778 $ 3,782
May 26, 7 AM $ 0.000233
+0.00%
$ 232,862 $ 3,381
May 26, 3 AM $ 0.000231
+0.00%
$ 230,606 $ 3,324
May 26, 2 AM $ 0.00023
+0.41%
$ 229,539 $ 3,308
May 26, 1 AM $ 0.000227
-3.70%
$ 226,836 $ 3,277
May 26, 12 AM $ 0.000234
+0.00%
$ 234,469 $ 3,119
May 25, 10 PM $ 0.000246
+0.00%
$ 246,222 $ 2,421
May 25, 8 PM $ 0.000247
+0.00%
$ 246,563 $ 2,433
May 25, 4 PM $ 0.000247
+0.00%
$ 247,093 $ 2,606
May 25, 3 PM $ 0.000247
-3.68%
$ 247,234 $ 3,252
May 25, 1 PM $ 0.00026
+4.37%
$ 259,658 $ 2,634
May 25, 10 AM $ 0.000245
+0.00%
$ 245,011 $ 2,993
May 25, 6 AM $ 0.000245
+0.00%
$ 245,169 $ 3,459
May 25, 1 AM $ 0.000247
+0.00%
$ 247,011 $ 3,572
May 25, 12 AM $ 0.000256
-0.96%
$ 255,553 $ 3,122
May 24, 11 PM $ 0.000257
+0.00%
$ -- $ 3,387
May 24, 10 PM $ 0.000257
+0.00%
$ 257,211 $ 3,361
May 24, 5 PM $ 0.000263
+0.00%
$ 263,013 $ 3,174
May 24, 4 PM $ 0.000263
+2.76%
$ 262,683 $ 3,177
May 24, 3 PM $ 0.000256
-0.03%
$ 255,634 $ 3,912
May 24, 1 PM $ 0.000258
+0.00%
$ 258,484 $ 3,836
May 24, 12 PM $ 0.000258
+0.58%
$ 258,167 $ 4,410
May 24, 11 AM $ 0.000254
+4.06%
$ 253,671 $ 4,166
May 24, 8 AM $ 0.000239
+3.34%
$ 239,326 $ 3,543
May 24, 6 AM $ 0.000232
+0.02%
$ 231,758 $ 3,273
May 24, 4 AM $ 0.000231
-0.43%
$ 230,900 $ 3,211
May 24, 1 AM $ 0.000237
+0.51%
$ 236,947 $ 3,391
May 24, 12 AM $ 0.000235
-3.54%
$ 235,129 $ 3,526
May 23, 11 PM $ 0.000244
+0.06%
$ 243,767 $ 3,068
May 23, 5 PM $ 0.000241
-0.03%
$ 240,909 $ 3,014
May 23, 4 PM $ 0.000241
-5.07%
$ 241,247 $ 2,973
May 23, 3 PM $ 0.000254
-4.63%
$ 253,877 $ 2,271
May 23, 12 PM $ 0.000264
+1.06%
$ 263,762 $ 1,913
May 23, 9 AM $ 0.000256
+0.00%
$ 256,110 $ 1,351
May 23, 4 AM $ 0.000268
+0.00%
$ 268,258 $ 1,463
May 23, 2 AM $ 0.000266
-1.32%
$ 266,221 $ 1,358
May 23, 1 AM $ 0.000266
+0.00%
$ 266,228 $ 950
May 22, 3 PM $ 0.000268
-2.17%
$ 267,726 $ 1,788
May 22, 2 PM $ 0.000275
+0.40%
$ 275,314 $ 1,535
May 22, 12 PM $ 0.000271
-0.60%
$ 270,981 $ 1,706
May 22, 11 AM $ 0.000272
+0.00%
$ 271,635 $ 1,655
May 22, 7 AM $ 0.00027
+0.00%
$ 269,963 $ 2,443
May 22, 6 AM $ 0.000268
+0.38%
$ 268,144 $ 2,338
May 22, 5 AM $ 0.000267
-2.37%
$ 267,467 $ 2,932