火星 Historical Data

火星 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000267
-2.37%
$ 267,467 $ 2,932
May 22, 2 AM $ 0.000263
+0.00%
$ 262,663 $ 4,916
May 22, 1 AM $ 0.000256
-0.62%
$ 255,557 $ 4,925
May 22, 12 AM $ 0.000261
+1.51%
$ 261,276 $ 4,452
May 21, 11 PM $ 0.000258
+0.00%
$ 257,976 $ 4,219
May 21, 10 PM $ 0.00026
+0.16%
$ 259,986 $ 4,101
May 21, 4 PM $ 0.000256
+1.88%
$ 255,641 $ 4,093
May 21, 3 PM $ 0.000255
-0.18%
$ 254,651 $ 4,011
May 21, 1 PM $ 0.000255
+0.00%
$ 255,224 $ 3,984
May 21, 12 PM $ 0.000253
+0.00%
$ 252,907 $ 3,730
May 21, 11 AM $ 0.000253
+1.76%
$ 252,760 $ 4,305
May 21, 9 AM $ 0.00026
+0.88%
$ 259,543 $ 5,184
May 21, 8 AM $ 0.000257
-1.01%
$ 256,720 $ 4,841
May 21, 6 AM $ 0.000259
-9.10%
$ 258,854 $ 4,193
May 21, 5 AM $ 0.00028
+0.05%
$ 279,659 $ 3,586
May 21, 4 AM $ 0.00028
+10.30%
$ 279,517 $ 3,458
May 21, 3 AM $ 0.000253
+0.86%
$ 253,122 $ 1,687
May 20, 6 PM $ 0.000252
+0.00%
$ 251,549 $ 1,413
May 20, 5 PM $ 0.000252
+0.21%
$ 251,649 $ 1,414
May 20, 2 PM $ 0.00025
+0.00%
$ 249,842 $ 1,487
May 20, 1 PM $ 0.000248
+0.00%
$ 248,364 $ 1,600
May 20, 12 PM $ 0.000247
-3.78%
$ 246,794 $ 1,618
May 20, 11 AM $ 0.000253
+0.68%
$ 253,190 $ 892
May 20, 10 AM $ 0.000242
+0.04%
$ 241,864 $ 309
May 20, 9 AM $ 0.000244
+0.00%
$ 244,037 $ 391
May 20, 8 AM $ 0.000245
+0.00%
$ 244,925 $ 390
May 20, 7 AM $ 0.000242
-0.68%
$ 242,422 $ 370
May 19, 2 PM $ 0.000231
-4.04%
$ 231,356 $ 1,004
May 19, 1 PM $ 0.000238
+0.14%
$ 238,164 $ 1,018
May 19, 6 AM $ 0.000245
+0.00%
$ 244,635 $ 1,005
May 19, 2 AM $ 0.000238
-0.10%
$ 237,993 $ 1,220
May 19, 1 AM $ 0.000248
+0.11%
$ 247,569 $ 1,272
May 19, 12 AM $ 0.000247
-1.10%
$ 247,464 $ 1,046
May 18, 11 PM $ 0.000254
+2.58%
$ 253,995 $ 836
May 18, 4 PM $ 0.00024
+0.00%
$ 239,876 $ 604
May 18, 3 PM $ 0.000236
+0.00%
$ 236,015 $ 973
May 18, 2 PM $ 0.000237
-0.33%
$ 236,511 $ 921
May 18, 1 PM $ 0.000259
+0.00%
$ 259,130 $ 1,067
May 18, 11 AM $ 0.000255
+0.00%
$ 255,268 $ 1,369
May 18, 9 AM $ 0.000256
+0.00%
$ 256,198 $ 1,371
May 18, 8 AM $ 0.000258
+0.00%
$ 258,178 $ 1,372
May 18, 4 AM $ 0.000262
-0.80%
$ 262,113 $ 1,060
May 18, 2 AM $ 0.000265
+0.00%
$ 265,428 $ 1,758
May 18, 1 AM $ 0.000266
+0.00%
$ 266,330 $ 1,734
May 17, 11 PM $ 0.000269
-4.57%
$ 268,879 $ 2,005
May 17, 4 PM $ 0.000279
+0.00%
$ 279,011 $ 2,128
May 17, 3 PM $ 0.000271
+0.00%
$ 270,548 $ 1,739
May 17, 2 PM $ 0.000253
+0.00%
$ 252,943 $ 1,608
May 17, 1 PM $ 0.000253
-0.90%
$ 253,120 $ 1,606
May 17, 12 PM $ 0.000272
+4.09%
$ 272,324 $ 1,606