火星 Historical Data

火星 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₆231
+7.09%
$ 231 $ 2
Jul 28, 12 PM $ 0.0₆349
-6.89%
$ 349 $ 4
Jul 28, 11 AM $ 0.0₆562
+0.00%
$ 562 $ 6
Jul 28, 8 AM $ 0.0₅134
-11.82%
$ 1,338 $ 12
Jul 28, 7 AM $ 0.0₅157
+2.32%
$ 1,568 $ 12
Jul 28, 5 AM $ 0.0₅775
+0.00%
$ 7,750 $ 139
Jul 28, 4 AM $ 0.0000159
+0.00%
$ 15,944 $ 269
Jul 28, 2 AM $ 0.0000102
-3.84%
$ 10,200 $ 168
Jul 28, 1 AM $ 0.0000132
+0.00%
$ 13,171 $ 216
Jul 28, 12 AM $ 0.0000159
+0.00%
$ 15,866 $ 264
Jul 27, 11 PM $ 0.0000174
+0.00%
$ 17,369 $ 287
Jul 27, 10 PM $ 0.0000227
+0.00%
$ 22,703 $ 380
Jul 27, 9 PM $ 0.0000239
+0.00%
$ 23,924 $ 401
Jul 27, 8 PM $ 0.0000254
+0.00%
$ 25,395 $ 426
Jul 27, 7 PM $ 0.0000287
+0.00%
$ 28,691 $ 475
Jul 27, 5 PM $ 0.0000324
+0.00%
$ 32,405 $ 519
Jul 27, 4 PM $ 0.0000345
+2.02%
$ 34,511 $ 544
Jul 27, 3 PM $ 0.0000349
-4.28%
$ 34,875 $ 542
Jul 27, 2 PM $ 0.0000448
+0.00%
$ 44,789 $ 698
Jul 27, 1 PM $ 0.0000498
+0.00%
$ 49,752 $ 770
Jul 27, 12 PM $ 0.0000499
+0.00%
$ 49,938 $ 780
Jul 27, 11 AM $ 0.0000514
+0.50%
$ 51,402 $ 796
Jul 27, 10 AM $ 0.0000532
+0.28%
$ 53,180 $ 804
Jul 27, 8 AM $ 0.0000571
+0.00%
$ 57,128 $ 821
Jul 27, 7 AM $ 0.0000558
-4.75%
$ 55,806 $ 797
Jul 27, 6 AM $ 0.0000615
-0.20%
$ 61,530 $ 859
Jul 27, 5 AM $ 0.0000589
+0.74%
$ 58,943 $ 409
Jul 27, 3 AM $ 0.0000629
+0.00%
$ 62,928 $ 211
Jul 27, 1 AM $ 0.0000664
+0.00%
$ 66,360 $ 231
Jul 27, 12 AM $ 0.0000652
+0.00%
$ 65,185 $ 207
Jul 26, 11 PM $ 0.0000788
+0.00%
$ 78,794 $ 311
Jul 26, 6 PM $ 0.0000928
+0.00%
$ 92,785 $ 331
Jul 26, 5 PM $ 0.000132
+0.00%
$ 132,119 $ 452
Jul 26, 3 PM $ 0.00009
+0.00%
$ 90,010 $ 317
Jul 26, 1 PM $ 0.0000927
-1.61%
$ 92,744 $ 392
Jul 26, 12 PM $ 0.000101
+0.00%
$ -- $ 399
Jul 26, 9 AM $ 0.000104
+0.00%
$ 104,439 $ 609
Jul 26, 7 AM $ 0.000103
+0.00%
$ 103,103 $ 648
Jul 26, 6 AM $ 0.000122
+5.65%
$ 121,817 $ 744
Jul 26, 5 AM $ 0.000123
+0.07%
$ 122,500 $ 760
Jul 26, 4 AM $ 0.000129
+0.00%
$ 129,425 $ 761
Jul 26, 1 AM $ 0.000168
-6.61%
$ 168,497 $ 1,325
Jul 25, 11 PM $ 0.000171
+0.00%
$ 170,699 $ 1,154
Jul 25, 4 PM $ 0.000173
+0.00%
$ 173,026 $ 1,054
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0