火星 Historical Data

火星 Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000272
+4.09%
$ 272,324 $ 1,606
May 17, 11 AM $ 0.000262
+3.32%
$ 262,211 $ 1,179
May 17, 5 AM $ 0.000267
+0.00%
$ 267,076 $ 1,229
May 17, 12 AM $ 0.000275
+1.20%
$ 275,282 $ 839
May 16, 4 PM $ 0.000259
+0.00%
$ 258,936 $ 747
May 16, 3 PM $ 0.000259
+0.06%
$ 258,872 $ 739
May 16, 10 AM $ 0.000257
+0.00%
$ 256,664 $ 1,440
May 16, 5 AM $ 0.000265
+2.52%
$ 264,581 $ 1,868
May 16, 4 AM $ 0.000265
+2.08%
$ 264,958 $ 1,752
May 16, 1 AM $ 0.000269
+0.00%
$ 268,799 $ 1,789
May 15, 3 PM $ 0.000273
+3.20%
$ 272,683 $ 2,794
May 15, 2 PM $ 0.000262
-2.14%
$ 261,821 $ 2,343
May 15, 1 PM $ 0.000268
+0.00%
$ 267,545 $ 2,641
May 15, 10 AM $ 0.000269
+0.24%
$ 268,928 $ 2,945
May 15, 9 AM $ 0.00027
+0.03%
$ 269,578 $ 2,899
May 15, 8 AM $ 0.000269
-1.45%
$ 268,944 $ 2,916
May 15, 7 AM $ 0.000276
+1.27%
$ 275,596 $ 2,967
May 15, 5 AM $ 0.000274
+0.00%
$ 274,174 $ 3,567
May 15, 1 AM $ 0.000277
-5.94%
$ 276,686 $ 3,897
May 15, 12 AM $ 0.000293
-1.48%
$ 293,206 $ 3,800
May 14, 11 PM $ 0.000298
+0.00%
$ 297,752 $ 3,148
May 14, 5 PM $ 0.000304
+0.00%
$ 304,298 $ 3,977
May 14, 4 PM $ 0.000308
+3.33%
$ 308,198 $ 3,851
May 14, 3 PM $ 0.000307
+0.00%
$ 307,496 $ 4,112
May 14, 2 PM $ 0.000299
+1.14%
$ 298,682 $ 4,170
May 14, 1 PM $ 0.000294
+2.69%
$ 294,173 $ 4,082
May 14, 12 PM $ 0.000284
-2.07%
$ 284,493 $ 4,034
May 14, 11 AM $ 0.000289
+0.06%
$ 289,244 $ 4,948
May 14, 9 AM $ 0.000282
+0.90%
$ 281,843 $ 4,663
May 14, 8 AM $ 0.000275
+0.00%
$ 275,034 $ 5,046
May 14, 7 AM $ 0.000265
+1.08%
$ 265,093 $ 5,944
May 14, 6 AM $ 0.000248
+8.95%
$ 248,446 $ 5,059
May 14, 5 AM $ 0.000234
+2.68%
$ 234,271 $ 6,664
May 14, 3 AM $ 0.000225
+0.00%
$ 224,596 $ 6,402
May 14, 12 AM $ 0.00023
-1.47%
$ 230,143 $ 7,104
May 13, 11 PM $ 0.000235
+3.69%
$ 234,863 $ 6,970
May 13, 8 PM $ 0.000232
+2.69%
$ 232,444 $ 7,074
May 13, 5 PM $ 0.000222
+0.00%
$ 222,287 $ 6,375
May 13, 4 PM $ 0.000226
+0.00%
$ 225,521 $ 6,401
May 13, 3 PM $ 0.000223
-1.44%
$ 223,162 $ 6,695
May 13, 2 PM $ 0.000226
+4.67%
$ 225,537 $ 6,540
May 13, 1 PM $ 0.000214
-1.92%
$ 214,350 $ 6,253
May 13, 12 PM $ 0.000207
-2.04%
$ 206,906 $ 5,804
May 13, 11 AM $ 0.000216
-3.35%
$ 215,965 $ 5,401
May 13, 9 AM $ 0.000232
+0.00%
$ 232,029 $ 4,885
May 13, 8 AM $ 0.000231
-1.90%
$ 230,940 $ 4,983
May 13, 7 AM $ 0.000238
+4.90%
$ 237,913 $ 4,327
May 13, 6 AM $ 0.000227
+7.12%
$ 226,808 $ 3,959
May 13, 5 AM $ 0.00021
+6.91%
$ 209,572 $ 2,542
May 13, 4 AM $ 0.000196
+5.11%
$ 196,026 $ 1,779