火星 Historical Data

火星 Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000186
+1.59%
$ 186,372 $ 1,701
May 13, 1 AM $ 0.000197
-5.77%
$ 197,003 $ 1,616
May 13, 12 AM $ 0.000208
+3.10%
$ 208,392 $ 1,517
May 12, 9 PM $ 0.000209
-1.18%
$ 209,083 $ 1,118
May 12, 4 PM $ 0.000214
-0.31%
$ 214,370 $ 841
May 12, 3 PM $ 0.000216
-1.07%
$ 215,909 $ 763
May 12, 2 PM $ 0.000222
+0.00%
$ 221,594 $ 1,036
May 12, 1 PM $ 0.00022
-2.58%
$ 220,007 $ 1,058
May 12, 10 AM $ 0.000227
+0.00%
$ 226,541 $ 1,007
May 12, 7 AM $ 0.000221
-0.34%
$ 221,199 $ 1,696
May 12, 5 AM $ 0.000221
-0.19%
$ 220,755 $ 1,819
May 12, 4 AM $ 0.000221
+0.15%
$ 220,627 $ 1,790
May 12, 3 AM $ 0.000219
+0.00%
$ 218,958 $ 2,411
May 12, 1 AM $ 0.000222
+0.00%
$ 221,853 $ 2,480
May 11, 6 PM $ 0.000215
+0.00%
$ 215,148 $ 2,938
May 11, 5 PM $ 0.000215
+0.53%
$ 214,879 $ 2,937
May 11, 4 PM $ 0.000214
-0.85%
$ 213,943 $ 2,904
May 11, 2 PM $ 0.000215
-0.72%
$ 215,164 $ 2,470
May 11, 1 PM $ 0.000226
+0.57%
$ 226,498 $ 2,504
May 11, 12 PM $ 0.000226
-0.99%
$ 226,481 $ 2,568
May 11, 10 AM $ 0.000228
+0.00%
$ 227,547 $ 2,587
May 11, 9 AM $ 0.00024
-0.84%
$ 240,475 $ 1,855
May 11, 7 AM $ 0.000242
+0.00%
$ 242,287 $ 2,474
May 11, 6 AM $ 0.000243
+0.14%
$ 242,749 $ 2,457
May 11, 4 AM $ 0.00024
+0.00%
$ -- $ 2,322
May 11, 3 AM $ 0.000238
+3.00%
$ 237,999 $ 2,182
May 11, 2 AM $ 0.000225
+1.61%
$ 225,406 $ 1,823
May 11, 1 AM $ 0.000222
-0.49%
$ 221,753 $ 1,946
May 11, 12 AM $ 0.000221
-2.32%
$ 221,461 $ 1,964
May 10, 5 PM $ 0.000224
+0.00%
$ 224,410 $ 1,765
May 10, 4 PM $ 0.000224
-1.24%
$ 224,435 $ 1,739
May 10, 3 PM $ 0.000225
+0.52%
$ 225,410 $ 1,811
May 10, 2 PM $ 0.000226
+0.00%
$ 226,021 $ 3,111
May 10, 1 PM $ 0.000223
+0.00%
$ 223,316 $ 3,621
May 10, 12 PM $ 0.000227
+1.08%
$ 226,575 $ 3,698
May 10, 8 AM $ 0.000221
-2.10%
$ 221,402 $ 4,417
May 10, 5 AM $ 0.000268
+0.00%
$ 268,429 $ 4,526
May 10, 4 AM $ 0.000241
+0.53%
$ 240,922 $ 4,472
May 10, 2 AM $ 0.000268
-1.43%
$ 267,616 $ 4,534
May 10, 1 AM $ 0.000269
-0.39%
$ 268,855 $ 4,193
May 9, 7 PM $ 0.00023
+0.00%
$ 230,474 $ 3,541
May 9, 5 PM $ 0.000256
+0.00%
$ 256,065 $ 3,328
May 9, 4 PM $ 0.000228
-5.25%
$ 228,400 $ 3,692
May 9, 3 PM $ 0.000239
-23.32%
$ 238,824 $ 3,286
May 9, 2 PM $ 0.000311
-4.20%
$ 310,641 $ 2,968
May 9, 1 PM $ 0.000325
+7.57%
$ 324,850 $ 3,178
May 9, 12 PM $ 0.000289
+1.56%
$ 288,615 $ 3,287
May 9, 11 AM $ 0.000284
-9.04%
$ 283,855 $ 3,056
May 9, 10 AM $ 0.000307
-1.47%
$ 306,968 $ 3,335
May 9, 9 AM $ 0.000322
-2.81%
$ 322,475 $ 2,552