火星 Historical Data

火星 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000191
+10.74%
$ 191,158 $ 4,792
Mar 11, 4 AM $ 0.000172
+1.01%
$ 172,161 $ 3,487
Mar 11, 3 AM $ 0.000169
-4.60%
$ 169,384 $ 2,958
Mar 11, 2 AM $ 0.000177
+6.03%
$ 177,494 $ 18,864
Mar 11, 1 AM $ 0.000167
-11.91%
$ 167,272 $ 18,126
Mar 10, 11 PM $ 0.000189
+0.22%
$ 188,612 $ 16,170
Mar 10, 10 PM $ 0.000188
+1.45%
$ 187,957 $ 16,383
Mar 10, 9 PM $ 0.000184
+0.00%
$ 184,464 $ 16,159
Mar 10, 5 PM $ 0.000192
+0.00%
$ 191,964 $ 16,045
Mar 10, 4 PM $ 0.000192
-0.02%
$ 191,918 $ 16,050
Mar 10, 3 PM $ 0.000192
-11.22%
$ 191,669 $ 15,954
Mar 10, 2 PM $ 0.000223
-2.13%
$ 222,651 $ 14,115
Mar 10, 1 PM $ 0.000227
+15.33%
$ 227,282 $ 13,348
Mar 10, 12 PM $ 0.000197
+2.01%
$ 197,402 $ 10,784
Mar 10, 11 AM $ 0.000194
-4.89%
$ 193,957 $ 10,503
Mar 10, 10 AM $ 0.000204
-3.24%
$ 204,024 $ 9,796
Mar 10, 9 AM $ 0.00021
-0.53%
$ 209,615 $ 9,390
Mar 10, 8 AM $ 0.000211
+4.03%
$ 210,867 $ 9,349
Mar 10, 7 AM $ 0.000203
-9.02%
$ 202,626 $ 8,793
Mar 10, 6 AM $ 0.000224
-0.13%
$ 223,617 $ 7,558
Mar 10, 5 AM $ 0.000224
-0.02%
$ 223,879 $ 7,470
Mar 10, 4 AM $ 0.000222
+0.00%
$ 221,910 $ 7,342
Mar 10, 2 AM $ 0.00022
+0.00%
$ 220,012 $ 7,329
Mar 10, 1 AM $ 0.00022
+0.00%
$ 219,524 $ 7,248
Mar 10, 12 AM $ 0.00022
+0.44%
$ 219,670 $ 7,205
Mar 9, 5 PM $ 0.000221
-0.28%
$ 220,506 $ 7,109
Mar 9, 4 PM $ 0.000212
-3.28%
$ 212,399 $ 6,613
Mar 9, 3 PM $ 0.000221
-0.83%
$ 220,640 $ 5,954
Mar 9, 2 PM $ 0.000223
-0.63%
$ 222,945 $ 5,841
Mar 9, 1 PM $ 0.000218
-5.78%
$ 218,494 $ 5,363
Mar 9, 12 PM $ 0.000226
-2.83%
$ 226,376 $ 4,063
Mar 9, 11 AM $ 0.000242
+0.21%
$ 242,202 $ 1,305
Mar 9, 10 AM $ 0.000242
-0.11%
$ 242,249 $ 1,248
Mar 9, 9 AM $ 0.000243
-0.14%
$ 242,701 $ 1,237
Mar 9, 8 AM $ 0.000243
+0.00%
$ 243,233 $ 1,447
Mar 9, 7 AM $ 0.000249
-0.81%
$ 248,698 $ 1,370
Mar 9, 6 AM $ 0.000251
-0.13%
$ 250,992 $ 1,354
Mar 9, 5 AM $ 0.000246
+0.00%
$ 246,317 $ 1,326
Mar 9, 4 AM $ 0.000246
-0.08%
$ 246,063 $ 1,198
Mar 9, 3 AM $ 0.000249
-0.73%
$ 248,781 $ 1,140
Mar 9, 2 AM $ 0.000252
-0.07%
$ 252,301 $ 3,095
Mar 9, 1 AM $ 0.000247
+0.26%
$ 247,136 $ 2,815
Mar 9, 12 AM $ 0.000246
+0.00%
$ 246,422 $ 2,796
Mar 8, 5 PM $ 0.000246
-0.34%
$ 245,934 $ 2,705
Mar 8, 4 PM $ 0.000247
+6.12%
$ 247,365 $ 2,636
Mar 8, 3 PM $ 0.000234
+0.00%
$ 233,837 $ 1,889
Mar 8, 2 PM $ 0.000234
+0.88%
$ 233,937 $ 1,889
Mar 8, 1 PM $ 0.000229
-0.69%
$ 229,468 $ 1,723
Mar 8, 12 PM $ 0.000231
-0.64%
$ 231,016 $ 1,662
Mar 8, 8 AM $ 0.000232
+0.00%
$ 232,123 $ 1,153