火星 Historical Data

火星 Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000326
+0.47%
$ 326,287 $ 2,691
May 9, 3 AM $ 0.000331
+0.00%
$ 330,706 $ 2,612
May 9, 2 AM $ 0.000323
-0.06%
$ 322,537 $ 3,014
May 9, 12 AM $ 0.000315
+0.00%
$ 315,133 $ 3,781
May 8, 7 PM $ 0.000309
+0.00%
$ 308,997 $ 3,887
May 8, 4 PM $ 0.000299
+0.00%
$ 299,394 $ 4,139
May 8, 3 PM $ 0.0003
-1.90%
$ 299,631 $ 4,139
May 8, 2 PM $ 0.0003
+0.54%
$ 300,477 $ 3,716
May 8, 1 PM $ 0.000298
-6.61%
$ 298,252 $ 3,654
May 8, 12 PM $ 0.000318
+0.65%
$ 317,724 $ 3,397
May 8, 11 AM $ 0.000326
+0.00%
$ 325,788 $ 3,232
May 8, 10 AM $ 0.000319
-2.06%
$ 319,328 $ 3,455
May 8, 9 AM $ 0.000326
+0.98%
$ 326,059 $ 3,448
May 8, 8 AM $ 0.000319
+0.00%
$ 318,909 $ 3,184
May 8, 5 AM $ 0.000304
+0.00%
$ 303,888 $ 3,288
May 8, 4 AM $ 0.000315
+0.00%
$ 315,084 $ 3,553
May 8, 3 AM $ 0.000317
-1.12%
$ 317,201 $ 3,582
May 8, 2 AM $ 0.000321
-0.67%
$ 320,796 $ 3,466
May 8, 1 AM $ 0.000323
+1.45%
$ 323,077 $ 3,209
May 7, 11 PM $ 0.000316
+0.00%
$ 316,396 $ 2,745
May 7, 10 PM $ 0.000322
+0.00%
$ 321,849 $ 3,143
May 7, 7 PM $ 0.000318
+0.00%
$ 318,103 $ 3,711
May 7, 6 PM $ 0.000322
-1.17%
$ 322,168 $ 3,533
May 7, 2 PM $ 0.000329
-3.24%
$ 329,226 $ 4,433
May 7, 1 PM $ 0.000342
+1.57%
$ 342,042 $ 4,678
May 7, 12 PM $ 0.000337
+0.00%
$ 336,757 $ 3,829
May 7, 11 AM $ 0.000336
-0.42%
$ 335,812 $ 3,841
May 7, 10 AM $ 0.000337
-0.17%
$ 337,129 $ 4,034
May 7, 9 AM $ 0.000348
+0.33%
$ 347,867 $ 3,972
May 7, 5 AM $ 0.000327
-2.20%
$ 327,495 $ 4,592
May 7, 4 AM $ 0.000329
-1.88%
$ 329,060 $ 5,458
May 7, 3 AM $ 0.000334
+3.06%
$ 333,882 $ 5,402
May 7, 2 AM $ 0.000333
+0.00%
$ 332,760 $ 5,186
May 7, 1 AM $ 0.000332
+0.00%
$ 332,364 $ 5,167
May 7, 12 AM $ 0.000327
+0.18%
$ 326,726 $ 5,615
May 6, 11 PM $ 0.000312
-0.18%
$ 312,287 $ 5,137
May 6, 7 PM $ 0.000317
+0.00%
$ 316,686 $ 4,334
May 6, 4 PM $ 0.00032
-4.46%
$ 320,129 $ 4,506
May 6, 3 PM $ 0.000335
+6.27%
$ 335,011 $ 4,163
May 6, 2 PM $ 0.000331
+0.00%
$ 331,272 $ 5,462
May 6, 1 PM $ 0.000327
-0.65%
$ 327,093 $ 5,210
May 6, 12 PM $ 0.000313
+0.00%
$ 313,051 $ 5,147
May 6, 11 AM $ 0.000321
-4.46%
$ 321,100 $ 5,107
May 6, 9 AM $ 0.000322
-4.72%
$ 322,201 $ 4,802
May 6, 8 AM $ 0.000364
+8.04%
$ 363,678 $ 4,170
May 6, 7 AM $ 0.000332
+0.00%
$ 331,768 $ 3,830
May 6, 5 AM $ 0.000329
+4.02%
$ 329,456 $ 3,724
May 6, 1 AM $ 0.000327
+1.83%
$ 326,663 $ 3,653
May 6, 12 AM $ 0.000318
+0.98%
$ 317,851 $ 3,257
May 5, 11 PM $ 0.000322
+0.67%
$ 321,557 $ 3,408