火星 Historical Data

火星 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 4 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 3 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 2 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₇4
-92.16%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₆98
-18.33%
$ -- $ 0.0₇1
Jul 18, 2 AM $ 0.0₁₄217
+236.01%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₄233
-50.06%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₁47
-60.60%
$ -- $ 0
Jul 17, 6 PM $ 0.0₇669
+0.00%
$ 67 $ 5
Jul 17, 5 PM $ 0.0₅185
+0.00%
$ 1,854 $ 123
Jul 17, 4 PM $ 0.0000771
-53.59%
$ 77,133 $ 5,073
Jul 17, 3 PM $ 0.00017
-0.25%
$ 170,274 $ 11,267
Jul 17, 2 PM $ 0.000172
-4.78%
$ 171,663 $ 11,030
Jul 17, 1 PM $ 0.00015
+141.01%
$ 150,341 $ 8,844
Jul 17, 12 PM $ 0.0000918
-39.05%
$ 91,766 $ 5,242
Jul 17, 11 AM $ 0.00015
+7.28%
$ 150,299 $ 6,768
Jul 17, 10 AM $ 0.000138
+9.53%
$ 137,831 $ 899
Jul 17, 9 AM $ 0.000126
+0.00%
$ 126,181 $ 120
Jul 16, 10 PM $ 0.0₁₄497
+0.00%
$ -- $ 0.0₇1
Jul 16, 9 PM $ 0.0₁₃113
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂367
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁392
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀155
+0.00%
$ -- $ 0.0001
Jul 16, 3 AM $ 0.000127
+0.00%
$ 126,555 $ 601
Jul 16, 12 AM $ 0.000131
+0.00%
$ 130,828 $ 519
Jul 15, 5 PM $ 0.00013
+1.15%
$ 130,435 $ 479
Jul 15, 4 PM $ 0.000132
-0.83%
$ 131,575 $ 320
Jul 15, 3 PM $ 0.000136
-0.54%
$ 136,437 $ 51
Jul 14, 3 PM $ 0.000138
+0.00%
$ 138,360 $ 129
Jul 14, 2 PM $ 0.000137
+0.00%
$ 136,998 $ 23
Jul 14, 5 AM $ 0.000138
+0.00%
$ 137,580 $ 295
Jul 14, 1 AM $ 0.000135
+0.00%
$ 135,190 $ 290
Jul 13, 12 PM $ 0.000136
+0.00%
$ 136,099 $ 315
Jul 13, 11 AM $ 0.000136
+0.00%
$ 135,953 $ 301
Jul 13, 5 AM $ 0.000136
+1.79%
$ 135,812 $ 30
Jul 12, 11 PM $ 0.000134
+0.00%
$ 133,713 $ 667
Jul 12, 9 PM $ 0.000134
+0.00%
$ 133,862 $ 753
Jul 12, 7 PM $ 0.000133
+0.00%
$ 133,226 $ 735
Jul 12, 5 PM $ 0.000211
+0.22%
$ 211,251 $ 1,161
Jul 12, 5 AM $ 0.000136
+0.15%
$ 135,971 $ 1,854
Jul 12, 3 AM $ 0.000247
+0.00%
$ 247,445 $ 3,240
Jul 12, 12 AM $ 0.000134
+6.68%
$ 133,581 $ 1,651
Jul 11, 11 PM $ 0.000126
-0.99%
$ 125,951 $ 1,184
Jul 11, 5 PM $ 0.000128
-4.16%
$ 127,860 $ 702