火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0000898
+0.00%
$ 89,833 $ 5,832
10:42 AM $ 0.0000902
+0.00%
$ 90,168 $ 5,805
10:24 AM $ 0.0000899
+0.00%
$ 89,861 $ 5,792
9:53 AM $ 0.0000902
+0.00%
$ 90,233 $ 5,746
9:31 AM $ 0.0000902
+0.00%
$ 90,209 $ 5,871
9:05 AM $ 0.0000901
+0.00%
$ 90,882 $ 5,883
8:31 AM $ 0.0000909
+0.00%
$ 90,882 $ 5,779
8:28 AM $ 0.0000916
+0.00%
$ 91,648 $ 5,690
8:27 AM $ 0.0000908
+0.00%
$ 91,648 $ 5,524
8:26 AM $ 0.0000908
-0.66%
$ 91,648 $ 5,524
8:22 AM $ 0.0000923
+0.00%
$ 92,274 $ 5,484
8:13 AM $ 0.0000923
+0.00%
$ 92,314 $ 5,469
8:05 AM $ 0.000092
+0.00%
$ 91,636 $ 5,419
8:04 AM $ 0.0000916
+0.00%
$ 91,636 $ 5,419
7:48 AM $ 0.0000912
+0.00%
$ 91,172 $ 5,337
7:36 AM $ 0.000091
-0.47%
$ 90,998 $ 5,338
7:35 AM $ 0.0000903
+0.00%
$ 90,998 $ 5,350
7:31 AM $ 0.0000902
+0.00%
$ 90,232 $ 5,250
7:03 AM $ 0.0000894
+0.00%
$ 89,351 $ 5,148
6:58 AM $ 0.0000894
+0.00%
$ 89,368 $ 5,147
6:52 AM $ 0.0000894
+0.00%
$ 89,379 $ 5,110
6:16 AM $ 0.0000895
+0.00%
$ 89,526 $ 5,084
6:13 AM $ 0.0000896
+0.00%
$ 89,639 $ 5,002
6:02 AM $ 0.0000895
+0.00%
$ 89,488 $ 4,971
5:59 AM $ 0.0000895
+0.00%
$ 89,475 $ 4,946
5:53 AM $ 0.0000895
+0.00%
$ 89,460 $ 4,919
5:52 AM $ 0.0000895
+0.29%
$ 89,460 $ 4,919
5:49 AM $ 0.000089
+0.00%
$ 89,033 $ 4,866
5:48 AM $ 0.0000885
+0.00%
$ 89,033 $ 4,866
5:16 AM $ 0.0000885
+0.00%
$ 88,487 $ 4,919
5:15 AM $ 0.0000884
+0.00%
$ 88,487 $ 4,915
4:48 AM $ 0.0000882
+0.00%
$ 88,160 $ 4,957
4:19 AM $ 0.0000885
+0.00%
$ 88,506 $ 5,178
4:12 AM $ 0.0000886
+0.00%
$ 88,630 $ 5,165
4:08 AM $ 0.000088
+0.00%
$ 88,029 $ 5,157
4:00 AM $ 0.0000868
+0.00%
$ 87,866 $ 5,104
3:37 AM $ 0.0000879
+0.00%
$ 87,866 $ 5,075
2:51 AM $ 0.0000879
+0.00%
$ 87,889 $ 5,120
2:48 AM $ 0.0000878
+0.00%
$ 87,840 $ 5,057
2:47 AM $ 0.0000877
+0.00%
$ 87,840 $ 5,057
2:45 AM $ 0.0000871
+0.00%
$ 87,840 $ 5,034
2:27 AM $ 0.0000861
+0.00%
$ 86,062 $ 4,873
2:16 AM $ 0.000086
+0.00%
$ 85,998 $ 4,883
2:10 AM $ 0.0000857
+0.00%
$ 85,844 $ 4,820
2:09 AM $ 0.0000858
+0.00%
$ 85,844 $ 4,820
2:06 AM $ 0.0000846
-0.07%
$ 85,844 $ 4,715
2:05 AM $ 0.0000848
+0.38%
$ 85,844 $ 4,546
2:04 AM $ 0.0000846
+0.00%
$ 84,566 $ 4,519
2:03 AM $ 0.0000845
+0.00%
$ 84,566 $ 4,519
2:02 AM $ 0.0000845
+0.04%
$ 84,566 $ 4,481
Download