Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000044
+0.00%
$-- $546
Nov 11, 2024 $0.000044
-25.42%
$27,081 $515
Nov 10, 2024 $0.000059
+3.51%
$36,313 $170
Nov 9, 2024 $0.000057
-3.39%
$35,082 $38
Nov 8, 2024 $0.000059
-49.75%
$36,313 $1,145
Nov 7, 2024 $0.000048
-29.41%
$29,543 $36,600
Nov 6, 2024 $0.000068
-39.19%
$41,852 $6,917
Nov 5, 2024 $0.000112
-32.82%
$68,815 $115,322
Nov 4, 2024 $0.000166
-0.87%
$102,412 $49,900
Nov 3, 2024 $0.000168
+0.92%
$103,371 $100,359
Nov 2, 2024 $0.000166
-1.50%
$102,422 $646
Nov 1, 2024 $0.000169
-1.71%
$104,001 $99,463
Oct 31, 2024 $0.000173
-5.38%
$106,483 $49,163
Oct 30, 2024 $0.000183
-2.08%
$112,541 $101,922
Oct 29, 2024 $0.000187
+8.67%
$114,949 $106,183
Oct 28, 2024 $0.000172
+3.99%
$105,746 $103,498
Oct 27, 2024 $0.000165
+1.24%
$101,363 $101,230
Oct 26, 2024 $0.000163
-2.09%
$100,128 $101,005
Oct 25, 2024 $0.000164
-1.71%
$100,691 $100,860
Oct 24, 2024 $0.000166
+1.97%
$102,414 $101,628
Oct 23, 2024 $0.000163
-0.23%
$100,465 $99,884
Oct 22, 2024 $0.000164
+0.49%
$100,675 $100,961
Oct 21, 2024 $0.000163
-1.99%
$100,208 $151,866
Oct 20, 2024 $0.000166
+3.55%
$102,203 $101,645
Oct 19, 2024 $0.00016
-3.22%
$98,707 $51,980
Oct 18, 2024 $0.000166
-3.76%
$101,999 $110,702
Oct 17, 2024 $0.000172
-8.72%
$105,926 $51,181
Oct 16, 2024 $0.000189
+0.36%
$116,043 $101,065
Oct 15, 2024 $0.000188
+1.78%
$115,594 $101,465
Oct 14, 2024 $0.000185
+2.03%
$113,573 $101,880
Oct 13, 2024 $0.000181
-0.79%
$111,314 $102,065
Oct 12, 2024 $0.000182
+14.79%
$112,155 $103,648
Oct 11, 2024 $0.000159
+0.66%
$97,654 $102,337
Oct 10, 2024 $0.000158
+0.47%
$96,970 $103,031
Oct 9, 2024 $0.000157
-2.26%
$96,508 $107,072
Oct 8, 2024 $0.00016
-3.90%
$98,774 $101,316
Oct 7, 2024 $0.000167
-1.57%
$102,790 $101,509
Oct 6, 2024 $0.00017
+0.69%
$104,430 $101,063
Oct 5, 2024 $0.000169
-0.92%
$103,723 $100,745
Oct 4, 2024 $0.00017
+0.77%
$104,640 $100,505
Oct 3, 2024 $0.000169
+0.73%
$103,837 $100,123
Oct 2, 2024 $0.000167
-1.33%
$103,075 $99,456
Oct 1, 2024 $0.00017
-6.04%
$104,501 $99,391
Sep 30, 2024 $0.000181
-3.67%
$111,145 $149,407
Sep 29, 2024 $0.000188
+0.09%
$115,422 $99,819
Sep 28, 2024 $0.000187
-0.39%
$115,270 $100,818
Sep 27, 2024 $0.000188
+0.29%
$115,687 $100,930
Sep 26, 2024 $0.000187
+0.97%
$115,315 $101,623
Sep 25, 2024 $0.000185
+0.04%
$114,127 $102,693
Sep 24, 2024 $0.000185
+2.15%
$114,114 $102,012
Download