ContentBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000044
+0.00%
$ -- $ 546
Nov 11, 2024 $ 0.000044
-25.42%
$ 27,081 $ 515
Nov 10, 2024 $ 0.000059
+3.51%
$ 36,313 $ 170
Nov 9, 2024 $ 0.000057
-3.39%
$ 35,082 $ 38
Nov 8, 2024 $ 0.000059
-49.75%
$ 36,313 $ 1,145
Nov 7, 2024 $ 0.000048
-29.41%
$ 29,543 $ 36,600
Nov 6, 2024 $ 0.000068
-39.19%
$ 41,852 $ 6,917
Nov 5, 2024 $ 0.000112
-32.82%
$ 68,815 $ 115,322
Nov 4, 2024 $ 0.000166
-0.87%
$ 102,412 $ 49,900
Nov 3, 2024 $ 0.000168
+0.92%
$ 103,371 $ 100,359
Nov 2, 2024 $ 0.000166
-1.50%
$ 102,422 $ 646
Nov 1, 2024 $ 0.000169
-1.71%
$ 104,001 $ 99,463
Oct 31, 2024 $ 0.000173
-5.38%
$ 106,483 $ 49,163
Oct 30, 2024 $ 0.000183
-2.08%
$ 112,541 $ 101,922
Oct 29, 2024 $ 0.000187
+8.67%
$ 114,949 $ 106,183
Oct 28, 2024 $ 0.000172
+3.99%
$ 105,746 $ 103,498
Oct 27, 2024 $ 0.000165
+1.24%
$ 101,363 $ 101,230
Oct 26, 2024 $ 0.000163
-2.09%
$ 100,128 $ 101,005
Oct 25, 2024 $ 0.000164
-1.71%
$ 100,691 $ 100,860
Oct 24, 2024 $ 0.000166
+1.97%
$ 102,414 $ 101,628
Oct 23, 2024 $ 0.000163
-0.23%
$ 100,465 $ 99,884
Oct 22, 2024 $ 0.000164
+0.49%
$ 100,675 $ 100,961
Oct 21, 2024 $ 0.000163
-1.99%
$ 100,208 $ 151,866
Oct 20, 2024 $ 0.000166
+3.55%
$ 102,203 $ 101,645
Oct 19, 2024 $ 0.00016
-3.22%
$ 98,707 $ 51,980
Oct 18, 2024 $ 0.000166
-3.76%
$ 101,999 $ 110,702
Oct 17, 2024 $ 0.000172
-8.72%
$ 105,926 $ 51,181
Oct 16, 2024 $ 0.000189
+0.36%
$ 116,043 $ 101,065
Oct 15, 2024 $ 0.000188
+1.78%
$ 115,594 $ 101,465
Oct 14, 2024 $ 0.000185
+2.03%
$ 113,573 $ 101,880
Oct 13, 2024 $ 0.000181
-0.79%
$ 111,314 $ 102,065
Oct 12, 2024 $ 0.000182
+14.79%
$ 112,155 $ 103,648
Oct 11, 2024 $ 0.000159
+0.66%
$ 97,654 $ 102,337
Oct 10, 2024 $ 0.000158
+0.47%
$ 96,970 $ 103,031
Oct 9, 2024 $ 0.000157
-2.26%
$ 96,508 $ 107,072
Oct 8, 2024 $ 0.00016
-3.90%
$ 98,774 $ 101,316
Oct 7, 2024 $ 0.000167
-1.57%
$ 102,790 $ 101,509
Oct 6, 2024 $ 0.00017
+0.69%
$ 104,430 $ 101,063
Oct 5, 2024 $ 0.000169
-0.92%
$ 103,723 $ 100,745
Oct 4, 2024 $ 0.00017
+0.77%
$ 104,640 $ 100,505
Oct 3, 2024 $ 0.000169
+0.73%
$ 103,837 $ 100,123
Oct 2, 2024 $ 0.000167
-1.33%
$ 103,075 $ 99,456
Oct 1, 2024 $ 0.00017
-6.04%
$ 104,501 $ 99,391
Sep 30, 2024 $ 0.000181
-3.67%
$ 111,145 $ 149,407
Sep 29, 2024 $ 0.000188
+0.09%
$ 115,422 $ 99,819
Sep 28, 2024 $ 0.000187
-0.39%
$ 115,270 $ 100,818
Sep 27, 2024 $ 0.000188
+0.29%
$ 115,687 $ 100,930
Sep 26, 2024 $ 0.000187
+0.97%
$ 115,315 $ 101,623
Sep 25, 2024 $ 0.000185
+0.04%
$ 114,127 $ 102,693
Sep 24, 2024 $ 0.000185
+2.15%
$ 114,114 $ 102,012
Download