ContentBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000044
+0.00%
$-- $546
Nov 11, 2024 $0.000044
-25.42%
$27,081 $515
Nov 10, 2024 $0.000059
+3.51%
$36,313 $170
Nov 9, 2024 $0.000057
-3.39%
$35,082 $38
Nov 8, 2024 $0.000059
-49.75%
$36,313 $1,145
Nov 7, 2024 $0.000048
-29.41%
$29,543 $36,600
Nov 6, 2024 $0.000068
-39.19%
$41,852 $6,917
Nov 5, 2024 $0.000112
-32.82%
$68,815 $115,322
Nov 4, 2024 $0.000166
-0.87%
$102,412 $49,900
Nov 3, 2024 $0.000168
+0.92%
$103,371 $100,359
Nov 2, 2024 $0.000166
-1.50%
$102,422 $646
Nov 1, 2024 $0.000169
-1.71%
$104,001 $99,463
Oct 31, 2024 $0.000173
-5.38%
$106,483 $49,163
Oct 30, 2024 $0.000183
-2.08%
$112,541 $101,922
Oct 29, 2024 $0.000187
+8.67%
$114,949 $106,183
Oct 28, 2024 $0.000172
+3.99%
$105,746 $103,498
Oct 27, 2024 $0.000165
+1.24%
$101,363 $101,230
Oct 26, 2024 $0.000163
-2.09%
$100,128 $101,005
Oct 25, 2024 $0.000164
-1.71%
$100,691 $100,860
Oct 24, 2024 $0.000166
+1.97%
$102,414 $101,628
Oct 23, 2024 $0.000163
-0.23%
$100,465 $99,884
Oct 22, 2024 $0.000164
+0.49%
$100,675 $100,961
Oct 21, 2024 $0.000163
-1.99%
$100,208 $151,866
Oct 20, 2024 $0.000166
+3.55%
$102,203 $101,645
Oct 19, 2024 $0.00016
-3.22%
$98,707 $51,980
Oct 18, 2024 $0.000166
-3.76%
$101,999 $110,702
Oct 17, 2024 $0.000172
-8.72%
$105,926 $51,181
Oct 16, 2024 $0.000189
+0.36%
$116,043 $101,065
Oct 15, 2024 $0.000188
+1.78%
$115,594 $101,465
Oct 14, 2024 $0.000185
+2.03%
$113,573 $101,880
Oct 13, 2024 $0.000181
-0.79%
$111,314 $102,065
Oct 12, 2024 $0.000182
+14.79%
$112,155 $103,648
Oct 11, 2024 $0.000159
+0.66%
$97,654 $102,337
Oct 10, 2024 $0.000158
+0.47%
$96,970 $103,031
Oct 9, 2024 $0.000157
-2.26%
$96,508 $107,072
Oct 8, 2024 $0.00016
-3.90%
$98,774 $101,316
Oct 7, 2024 $0.000167
-1.57%
$102,790 $101,509
Oct 6, 2024 $0.00017
+0.69%
$104,430 $101,063
Oct 5, 2024 $0.000169
-0.92%
$103,723 $100,745
Oct 4, 2024 $0.00017
+0.77%
$104,640 $100,505
Oct 3, 2024 $0.000169
+0.73%
$103,837 $100,123
Oct 2, 2024 $0.000167
-1.33%
$103,075 $99,456
Oct 1, 2024 $0.00017
-6.04%
$104,501 $99,391
Sep 30, 2024 $0.000181
-3.67%
$111,145 $149,407
Sep 29, 2024 $0.000188
+0.09%
$115,422 $99,819
Sep 28, 2024 $0.000187
-0.39%
$115,270 $100,818
Sep 27, 2024 $0.000188
+0.29%
$115,687 $100,930
Sep 26, 2024 $0.000187
+0.97%
$115,315 $101,623
Sep 25, 2024 $0.000185
+0.04%
$114,127 $102,693
Sep 24, 2024 $0.000185
+2.15%
$114,114 $102,012
Download