ContentBox Historical Data

BOX Page 10
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000155
-11.83%
$ 95,192 $ 98,795
Aug 16, 2023 $ 0.000176
+2.04%
$ 108,074 $ 403,005
Aug 15, 2023 $ 0.000172
+0.14%
$ 105,927 $ 100,952
Aug 14, 2023 $ 0.000172
-2.14%
$ 105,764 $ 100,986
Aug 13, 2023 $ 0.000175
+2.23%
$ 107,998 $ 106,990
Aug 12, 2023 $ 0.000172
-1.51%
$ 105,632 $ 101,308
Aug 11, 2023 $ 0.000174
+0.38%
$ 107,250 $ 104,499
Aug 10, 2023 $ 0.000174
+1.05%
$ 106,845 $ 50,336
Aug 9, 2023 $ 0.000175
+4.18%
$ 107,519 $ 51,168
Aug 8, 2023 $ 0.000168
-1.52%
$ 103,195 $ 103,188
Aug 7, 2023 $ 0.00017
+5.00%
$ 104,838 $ 103,335
Aug 6, 2023 $ 0.000162
-6.26%
$ 99,857 $ 102,547
Aug 5, 2023 $ 0.000173
+0.70%
$ 106,499 $ 101,427
Aug 4, 2023 $ 0.000172
+1.30%
$ 105,750 $ 53,186
Aug 3, 2023 $ 0.00017
-10.91%
$ 104,373 $ 466,931
Aug 2, 2023 $ 0.00019
-6.10%
$ 117,149 $ 100,771
Aug 1, 2023 $ 0.000202
+2.73%
$ 124,595 $ 102,006
Jul 31, 2023 $ 0.000197
+4.17%
$ 121,290 $ 50,598
Jul 30, 2023 $ 0.000189
-2.28%
$ 116,412 $ 100,770
Jul 29, 2023 $ 0.000194
+0.26%
$ 119,122 $ 101,473
Jul 28, 2023 $ 0.000193
+5.59%
$ 118,819 $ 51,875
Jul 27, 2023 $ 0.000183
-1.91%
$ 112,531 $ 410,918
Jul 26, 2023 $ 0.000186
+4.12%
$ 114,745 $ 103,852
Jul 25, 2023 $ 0.000179
-2.92%
$ 110,200 $ 102,382
Jul 24, 2023 $ 0.000184
-2.05%
$ 113,531 $ 100,388
Jul 23, 2023 $ 0.000188
-0.46%
$ 115,887 $ 101,713
Jul 22, 2023 $ 0.000189
+3.04%
$ 116,371 $ 306,034
Jul 21, 2023 $ 0.000186
+1.30%
$ 114,436 $ 101,440
Jul 20, 2023 $ 0.000184
-6.10%
$ 112,952 $ 101,418
Jul 19, 2023 $ 0.000195
+7.89%
$ 120,259 $ 102,202
Jul 18, 2023 $ 0.000181
-1.70%
$ 111,448 $ 100,555
Jul 17, 2023 $ 0.000184
+0.54%
$ 113,355 $ 101,080
Jul 16, 2023 $ 0.000183
-2.04%
$ 112,750 $ 100,625
Jul 15, 2023 $ 0.000187
+2.17%
$ 115,146 $ 101,355
Jul 14, 2023 $ 0.000183
-1.35%
$ 112,655 $ 99,612
Jul 13, 2023 $ 0.000186
+1.97%
$ 114,257 $ 102,396
Jul 12, 2023 $ 0.000182
-0.99%
$ 112,035 $ 100,715
Jul 11, 2023 $ 0.000184
-1.48%
$ 113,148 $ 103,013
Jul 10, 2023 $ 0.000187
+2.09%
$ 114,861 $ 101,655
Jul 9, 2023 $ 0.000183
+0.94%
$ 112,506 $ 101,556
Jul 8, 2023 $ 0.000181
-0.29%
$ 111,401 $ 102,835
Jul 7, 2023 $ 0.000182
+1.47%
$ 111,711 $ 101,312
Jul 6, 2023 $ 0.000179
-2.60%
$ 110,090 $ 352,190
Jul 5, 2023 $ 0.000184
-2.44%
$ 113,064 $ 101,318
Jul 4, 2023 $ 0.000188
+0.91%
$ 115,923 $ 102,072
Jul 3, 2023 $ 0.000187
-1.52%
$ 114,826 $ 102,980
Jul 2, 2023 $ 0.000189
+2.34%
$ 116,576 $ 101,188
Jul 1, 2023 $ 0.000185
+0.80%
$ 113,914 $ 101,454
Jun 30, 2023 $ 0.000184
-5.81%
$ 113,037 $ 102,764
Jun 29, 2023 $ 0.000195
+3.72%
$ 120,002 $ 205,441