Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.000155
-11.83%
$95,192 $98,795
Aug 16, 2023 $0.000176
+2.04%
$108,074 $403,005
Aug 15, 2023 $0.000172
+0.14%
$105,927 $100,952
Aug 14, 2023 $0.000172
-2.14%
$105,764 $100,986
Aug 13, 2023 $0.000175
+2.23%
$107,998 $106,990
Aug 12, 2023 $0.000172
-1.51%
$105,632 $101,308
Aug 11, 2023 $0.000174
+0.38%
$107,250 $104,499
Aug 10, 2023 $0.000174
+1.05%
$106,845 $50,336
Aug 9, 2023 $0.000175
+4.18%
$107,519 $51,168
Aug 8, 2023 $0.000168
-1.52%
$103,195 $103,188
Aug 7, 2023 $0.00017
+5.00%
$104,838 $103,335
Aug 6, 2023 $0.000162
-6.26%
$99,857 $102,547
Aug 5, 2023 $0.000173
+0.70%
$106,499 $101,427
Aug 4, 2023 $0.000172
+1.30%
$105,750 $53,186
Aug 3, 2023 $0.00017
-10.91%
$104,373 $466,931
Aug 2, 2023 $0.00019
-6.10%
$117,149 $100,771
Aug 1, 2023 $0.000202
+2.73%
$124,595 $102,006
Jul 31, 2023 $0.000197
+4.17%
$121,290 $50,598
Jul 30, 2023 $0.000189
-2.28%
$116,412 $100,770
Jul 29, 2023 $0.000194
+0.26%
$119,122 $101,473
Jul 28, 2023 $0.000193
+5.59%
$118,819 $51,875
Jul 27, 2023 $0.000183
-1.91%
$112,531 $410,918
Jul 26, 2023 $0.000186
+4.12%
$114,745 $103,852
Jul 25, 2023 $0.000179
-2.92%
$110,200 $102,382
Jul 24, 2023 $0.000184
-2.05%
$113,531 $100,388
Jul 23, 2023 $0.000188
-0.46%
$115,887 $101,713
Jul 22, 2023 $0.000189
+3.04%
$116,371 $306,034
Jul 21, 2023 $0.000186
+1.30%
$114,436 $101,440
Jul 20, 2023 $0.000184
-6.10%
$112,952 $101,418
Jul 19, 2023 $0.000195
+7.89%
$120,259 $102,202
Jul 18, 2023 $0.000181
-1.70%
$111,448 $100,555
Jul 17, 2023 $0.000184
+0.54%
$113,355 $101,080
Jul 16, 2023 $0.000183
-2.04%
$112,750 $100,625
Jul 15, 2023 $0.000187
+2.17%
$115,146 $101,355
Jul 14, 2023 $0.000183
-1.35%
$112,655 $99,612
Jul 13, 2023 $0.000186
+1.97%
$114,257 $102,396
Jul 12, 2023 $0.000182
-0.99%
$112,035 $100,715
Jul 11, 2023 $0.000184
-1.48%
$113,148 $103,013
Jul 10, 2023 $0.000187
+2.09%
$114,861 $101,655
Jul 9, 2023 $0.000183
+0.94%
$112,506 $101,556
Jul 8, 2023 $0.000181
-0.29%
$111,401 $102,835
Jul 7, 2023 $0.000182
+1.47%
$111,711 $101,312
Jul 6, 2023 $0.000179
-2.60%
$110,090 $352,190
Jul 5, 2023 $0.000184
-2.44%
$113,064 $101,318
Jul 4, 2023 $0.000188
+0.91%
$115,923 $102,072
Jul 3, 2023 $0.000187
-1.52%
$114,826 $102,980
Jul 2, 2023 $0.000189
+2.34%
$116,576 $101,188
Jul 1, 2023 $0.000185
+0.80%
$113,914 $101,454
Jun 30, 2023 $0.000184
-5.81%
$113,037 $102,764
Jun 29, 2023 $0.000195
+3.72%
$120,002 $205,441