ContentBox Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.000188
-2.41%
$ 115,723 $ 101,200
Jun 27, 2023 $ 0.000193
+6.01%
$ 118,521 $ 105,915
Jun 26, 2023 $ 0.000182
-3.68%
$ 111,779 $ 358,237
Jun 25, 2023 $ 0.000189
-2.82%
$ 116,039 $ 101,809
Jun 24, 2023 $ 0.000194
-0.69%
$ 119,589 $ 102,561
Jun 23, 2023 $ 0.000196
+8.06%
$ 120,464 $ 103,184
Jun 22, 2023 $ 0.000181
-1.17%
$ 111,552 $ 99,869
Jun 21, 2023 $ 0.000184
-7.00%
$ 112,962 $ 106,149
Jun 20, 2023 $ 0.000197
+2.03%
$ 121,391 $ 105,502
Jun 19, 2023 $ 0.000193
+11.14%
$ 118,906 $ 110,216
Jun 18, 2023 $ 0.000174
+0.69%
$ 106,983 $ 254,343
Jun 17, 2023 $ 0.000173
-7.07%
$ 106,252 $ 101,382
Jun 16, 2023 $ 0.000183
-2.84%
$ 112,562 $ 103,832
Jun 15, 2023 $ 0.000186
+4.18%
$ 114,368 $ 153,837
Jun 14, 2023 $ 0.000178
-0.32%
$ 109,781 $ 49,039
Jun 13, 2023 $ 0.000179
+3.70%
$ 110,116 $ 82,446
Jun 12, 2023 $ 0.000173
-0.71%
$ 106,171 $ 94,342
Jun 11, 2023 $ 0.000174
-1.04%
$ 106,948 $ 87,096
Jun 10, 2023 $ 0.000176
-0.28%
$ 108,045 $ 101,035
Jun 9, 2023 $ 0.000176
-10.83%
$ 108,366 $ 510,431
Jun 8, 2023 $ 0.000198
+16.09%
$ 121,594 $ 102,760
Jun 7, 2023 $ 0.00017
-1.30%
$ 104,749 $ 100,874
Jun 6, 2023 $ 0.000178
+9.96%
$ 109,389 $ 53,392
Jun 5, 2023 $ 0.000162
-11.70%
$ 99,480 $ 102,506
Jun 4, 2023 $ 0.000183
+1.03%
$ 112,586 $ 102,689
Jun 3, 2023 $ 0.000181
-3.03%
$ 111,451 $ 160,695
Jun 2, 2023 $ 0.000187
+2.22%
$ 114,935 $ 50,784
Jun 1, 2023 $ 0.000183
-6.43%
$ 112,439 $ 204,225
May 31, 2023 $ 0.000195
-3.95%
$ 120,198 $ 100,574
May 30, 2023 $ 0.000198
-0.02%
$ 121,878 $ 114,441
May 29, 2023 $ 0.000197
-0.32%
$ 120,951 $ 100,945
May 28, 2023 $ 0.000197
+2.86%
$ 121,357 $ 570,415
May 27, 2023 $ 0.000192
-3.23%
$ 117,977 $ 103,960
May 26, 2023 $ 0.000198
+2.46%
$ 121,861 $ 102,141
May 25, 2023 $ 0.000193
-1.47%
$ 118,940 $ 102,134
May 24, 2023 $ 0.000196
+2.93%
$ 120,757 $ 102,014
May 23, 2023 $ 0.000191
+5.65%
$ 117,330 $ 101,425
May 22, 2023 $ 0.00018
-0.01%
$ 111,062 $ 51,575
May 21, 2023 $ 0.00018
-1.62%
$ 111,019 $ 102,016
May 20, 2023 $ 0.000183
-4.52%
$ 112,866 $ 103,481
May 19, 2023 $ 0.000192
-2.51%
$ 118,200 $ 105,651
May 18, 2023 $ 0.000197
+18.76%
$ 121,293 $ 103,069
May 17, 2023 $ 0.000169
-2.40%
$ 104,091 $ 105,630
May 16, 2023 $ 0.000173
+4.73%
$ 106,656 $ 101,104
May 15, 2023 $ 0.000166
-4.77%
$ 101,863 $ 105,131
May 14, 2023 $ 0.000174
+1.25%
$ 106,944 $ 104,725
May 13, 2023 $ 0.000172
-2.32%
$ 105,612 $ 106,178
May 12, 2023 $ 0.000176
+0.98%
$ 108,117 $ 103,342
May 11, 2023 $ 0.000174
-13.57%
$ 107,082 $ 50,029
May 10, 2023 $ 0.000201
+9.96%
$ 123,869 $ 108,010