Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.000188
-2.41%
$115,723 $101,200
Jun 27, 2023 $0.000193
+6.01%
$118,521 $105,915
Jun 26, 2023 $0.000182
-3.68%
$111,779 $358,237
Jun 25, 2023 $0.000189
-2.82%
$116,039 $101,809
Jun 24, 2023 $0.000194
-0.69%
$119,589 $102,561
Jun 23, 2023 $0.000196
+8.06%
$120,464 $103,184
Jun 22, 2023 $0.000181
-1.17%
$111,552 $99,869
Jun 21, 2023 $0.000184
-7.00%
$112,962 $106,149
Jun 20, 2023 $0.000197
+2.03%
$121,391 $105,502
Jun 19, 2023 $0.000193
+11.14%
$118,906 $110,216
Jun 18, 2023 $0.000174
+0.69%
$106,983 $254,343
Jun 17, 2023 $0.000173
-7.07%
$106,252 $101,382
Jun 16, 2023 $0.000183
-2.84%
$112,562 $103,832
Jun 15, 2023 $0.000186
+4.18%
$114,368 $153,837
Jun 14, 2023 $0.000178
-0.32%
$109,781 $49,039
Jun 13, 2023 $0.000179
+3.70%
$110,116 $82,446
Jun 12, 2023 $0.000173
-0.71%
$106,171 $94,342
Jun 11, 2023 $0.000174
-1.04%
$106,948 $87,096
Jun 10, 2023 $0.000176
-0.28%
$108,045 $101,035
Jun 9, 2023 $0.000176
-10.83%
$108,366 $510,431
Jun 8, 2023 $0.000198
+16.09%
$121,594 $102,760
Jun 7, 2023 $0.00017
-1.30%
$104,749 $100,874
Jun 6, 2023 $0.000178
+9.96%
$109,389 $53,392
Jun 5, 2023 $0.000162
-11.70%
$99,480 $102,506
Jun 4, 2023 $0.000183
+1.03%
$112,586 $102,689
Jun 3, 2023 $0.000181
-3.03%
$111,451 $160,695
Jun 2, 2023 $0.000187
+2.22%
$114,935 $50,784
Jun 1, 2023 $0.000183
-6.43%
$112,439 $204,225
May 31, 2023 $0.000195
-3.95%
$120,198 $100,574
May 30, 2023 $0.000198
-0.02%
$121,878 $114,441
May 29, 2023 $0.000197
-0.32%
$120,951 $100,945
May 28, 2023 $0.000197
+2.86%
$121,357 $570,415
May 27, 2023 $0.000192
-3.23%
$117,977 $103,960
May 26, 2023 $0.000198
+2.46%
$121,861 $102,141
May 25, 2023 $0.000193
-1.47%
$118,940 $102,134
May 24, 2023 $0.000196
+2.93%
$120,757 $102,014
May 23, 2023 $0.000191
+5.65%
$117,330 $101,425
May 22, 2023 $0.00018
-0.01%
$111,062 $51,575
May 21, 2023 $0.00018
-1.62%
$111,019 $102,016
May 20, 2023 $0.000183
-4.52%
$112,866 $103,481
May 19, 2023 $0.000192
-2.51%
$118,200 $105,651
May 18, 2023 $0.000197
+18.76%
$121,293 $103,069
May 17, 2023 $0.000169
-2.40%
$104,091 $105,630
May 16, 2023 $0.000173
+4.73%
$106,656 $101,104
May 15, 2023 $0.000166
-4.77%
$101,863 $105,131
May 14, 2023 $0.000174
+1.25%
$106,944 $104,725
May 13, 2023 $0.000172
-2.32%
$105,612 $106,178
May 12, 2023 $0.000176
+0.98%
$108,117 $103,342
May 11, 2023 $0.000174
-13.57%
$107,082 $50,029
May 10, 2023 $0.000201
+9.96%
$123,869 $108,010