Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.000183
+11.46%
$112,636 $124,712
May 8, 2023 $0.000165
-23.31%
$101,856 $108,352
May 7, 2023 $0.000216
+42.29%
$132,989 $152,061
May 6, 2023 $0.000152
-2.91%
$93,463 $105,110
May 5, 2023 $0.000159
-6.96%
$97,559 $106,267
May 4, 2023 $0.00017
-0.01%
$104,879 $102,213
May 3, 2023 $0.000171
+5.53%
$104,983 $106,082
May 2, 2023 $0.000162
-3.57%
$99,534 $574,509
May 1, 2023 $0.000172
+2.00%
$105,980 $106,907
Apr 30, 2023 $0.000171
-11.10%
$105,379 $103,724
Apr 29, 2023 $0.000193
+0.14%
$118,485 $103,840
Apr 28, 2023 $0.000192
+8.44%
$118,350 $102,766
Apr 27, 2023 $0.000177
-0.44%
$109,074 $105,110
Apr 26, 2023 $0.000178
+2.08%
$109,521 $108,674
Apr 25, 2023 $0.000173
+1.93%
$106,695 $105,664
Apr 24, 2023 $0.00017
-3.56%
$104,670 $102,345
Apr 23, 2023 $0.000176
-2.67%
$108,546 $105,354
Apr 22, 2023 $0.000181
+1.71%
$111,541 $108,516
Apr 21, 2023 $0.000178
-7.64%
$109,678 $399,930
Apr 20, 2023 $0.000193
+0.64%
$118,602 $104,352
Apr 19, 2023 $0.000191
-1.67%
$117,780 $102,689
Apr 18, 2023 $0.000195
-2.83%
$119,732 $2.06 million
Apr 17, 2023 $0.0002
+1.67%
$123,268 $103,478
Apr 16, 2023 $0.000197
+1.70%
$121,132 $106,225
Apr 15, 2023 $0.000195
-1.83%
$119,870 $780,726
Apr 14, 2023 $0.000199
+0.36%
$122,420 $1.22 million
Apr 13, 2023 $0.000198
-1.74%
$121,963 $105,042
Apr 12, 2023 $0.000202
+2.11%
$124,133 $103,198
Apr 11, 2023 $0.000198
+1.43%
$121,557 $104,656
Apr 10, 2023 $0.000195
-1.64%
$119,793 $108,974
Apr 9, 2023 $0.000198
+3.53%
$121,829 $104,264
Apr 8, 2023 $0.000191
-0.52%
$117,362 $105,083
Apr 7, 2023 $0.000192
+0.91%
$117,969 $108,951
Apr 6, 2023 $0.00019
-2.72%
$116,908 $105,614
Apr 5, 2023 $0.000195
-0.66%
$120,201 $104,657
Apr 4, 2023 $0.000197
-0.03%
$120,957 $106,875
Apr 3, 2023 $0.000197
+1.16%
$121,099 $103,720
Apr 2, 2023 $0.000194
+0.00%
$119,687 $109,488
Apr 1, 2023 $0.000195
-3.26%
$119,745 $158,955
Mar 31, 2023 $0.000201
-1.70%
$123,720 $104,873
Mar 30, 2023 $0.000204
-0.62%
$125,858 $104,651
Mar 29, 2023 $0.000206
-0.08%
$126,689 $213,683
Mar 28, 2023 $0.000206
+1.89%
$126,794 $105,339
Mar 27, 2023 $0.000202
-2.50%
$124,483 $101,559
Mar 26, 2023 $0.000207
+1.85%
$127,702 $459,117
Mar 25, 2023 $0.000204
+0.71%
$125,362 $103,519
Mar 24, 2023 $0.000202
-4.81%
$124,491 $101,619
Mar 23, 2023 $0.000213
+7.34%
$130,803 $105,246
Mar 22, 2023 $0.000198
-15.99%
$121,839 $107,733
Mar 21, 2023 $0.000236
+0.03%
$145,011 $103,625