ContentBox Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000183
+11.46%
$ 112,636 $ 124,712
May 8, 2023 $ 0.000165
-23.31%
$ 101,856 $ 108,352
May 7, 2023 $ 0.000216
+42.29%
$ 132,989 $ 152,061
May 6, 2023 $ 0.000152
-2.91%
$ 93,463 $ 105,110
May 5, 2023 $ 0.000159
-6.96%
$ 97,559 $ 106,267
May 4, 2023 $ 0.00017
-0.01%
$ 104,879 $ 102,213
May 3, 2023 $ 0.000171
+5.53%
$ 104,983 $ 106,082
May 2, 2023 $ 0.000162
-3.57%
$ 99,534 $ 574,509
May 1, 2023 $ 0.000172
+2.00%
$ 105,980 $ 106,907
Apr 30, 2023 $ 0.000171
-11.10%
$ 105,379 $ 103,724
Apr 29, 2023 $ 0.000193
+0.14%
$ 118,485 $ 103,840
Apr 28, 2023 $ 0.000192
+8.44%
$ 118,350 $ 102,766
Apr 27, 2023 $ 0.000177
-0.44%
$ 109,074 $ 105,110
Apr 26, 2023 $ 0.000178
+2.08%
$ 109,521 $ 108,674
Apr 25, 2023 $ 0.000173
+1.93%
$ 106,695 $ 105,664
Apr 24, 2023 $ 0.00017
-3.56%
$ 104,670 $ 102,345
Apr 23, 2023 $ 0.000176
-2.67%
$ 108,546 $ 105,354
Apr 22, 2023 $ 0.000181
+1.71%
$ 111,541 $ 108,516
Apr 21, 2023 $ 0.000178
-7.64%
$ 109,678 $ 399,930
Apr 20, 2023 $ 0.000193
+0.64%
$ 118,602 $ 104,352
Apr 19, 2023 $ 0.000191
-1.67%
$ 117,780 $ 102,689
Apr 18, 2023 $ 0.000195
-2.83%
$ 119,732 $ 2.06 million
Apr 17, 2023 $ 0.0002
+1.67%
$ 123,268 $ 103,478
Apr 16, 2023 $ 0.000197
+1.70%
$ 121,132 $ 106,225
Apr 15, 2023 $ 0.000195
-1.83%
$ 119,870 $ 780,726
Apr 14, 2023 $ 0.000199
+0.36%
$ 122,420 $ 1.22 million
Apr 13, 2023 $ 0.000198
-1.74%
$ 121,963 $ 105,042
Apr 12, 2023 $ 0.000202
+2.11%
$ 124,133 $ 103,198
Apr 11, 2023 $ 0.000198
+1.43%
$ 121,557 $ 104,656
Apr 10, 2023 $ 0.000195
-1.64%
$ 119,793 $ 108,974
Apr 9, 2023 $ 0.000198
+3.53%
$ 121,829 $ 104,264
Apr 8, 2023 $ 0.000191
-0.52%
$ 117,362 $ 105,083
Apr 7, 2023 $ 0.000192
+0.91%
$ 117,969 $ 108,951
Apr 6, 2023 $ 0.00019
-2.72%
$ 116,908 $ 105,614
Apr 5, 2023 $ 0.000195
-0.66%
$ 120,201 $ 104,657
Apr 4, 2023 $ 0.000197
-0.03%
$ 120,957 $ 106,875
Apr 3, 2023 $ 0.000197
+1.16%
$ 121,099 $ 103,720
Apr 2, 2023 $ 0.000194
+0.00%
$ 119,687 $ 109,488
Apr 1, 2023 $ 0.000195
-3.26%
$ 119,745 $ 158,955
Mar 31, 2023 $ 0.000201
-1.70%
$ 123,720 $ 104,873
Mar 30, 2023 $ 0.000204
-0.62%
$ 125,858 $ 104,651
Mar 29, 2023 $ 0.000206
-0.08%
$ 126,689 $ 213,683
Mar 28, 2023 $ 0.000206
+1.89%
$ 126,794 $ 105,339
Mar 27, 2023 $ 0.000202
-2.50%
$ 124,483 $ 101,559
Mar 26, 2023 $ 0.000207
+1.85%
$ 127,702 $ 459,117
Mar 25, 2023 $ 0.000204
+0.71%
$ 125,362 $ 103,519
Mar 24, 2023 $ 0.000202
-4.81%
$ 124,491 $ 101,619
Mar 23, 2023 $ 0.000213
+7.34%
$ 130,803 $ 105,246
Mar 22, 2023 $ 0.000198
-15.99%
$ 121,839 $ 107,733
Mar 21, 2023 $ 0.000236
+0.03%
$ 145,011 $ 103,625