ContentBox Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000236
-5.98%
$ 145,133 $ 377,659
Mar 19, 2023 $ 0.000251
+8.13%
$ 154,404 $ 109,375
Mar 18, 2023 $ 0.000232
+4.37%
$ 142,851 $ 84,922
Mar 17, 2023 $ 0.000222
-1.45%
$ 136,631 $ 108,647
Mar 16, 2023 $ 0.000225
+4.42%
$ 138,773 $ 103,579
Mar 15, 2023 $ 0.000216
-2.53%
$ 133,094 $ 103,870
Mar 14, 2023 $ 0.000222
+6.64%
$ 136,511 $ 112,266
Mar 13, 2023 $ 0.000209
-15.64%
$ 128,575 $ 113,139
Mar 12, 2023 $ 0.000247
+16.89%
$ 152,115 $ 270,809
Mar 11, 2023 $ 0.000211
+1.14%
$ 129,959 $ 154,556
Mar 10, 2023 $ 0.000209
+5.93%
$ 128,759 $ 119,618
Mar 9, 2023 $ 0.000198
-3.46%
$ 121,561 $ 101,885
Mar 8, 2023 $ 0.000205
-5.98%
$ 125,925 $ 35,049
Mar 7, 2023 $ 0.000212
+3.40%
$ 130,723 $ 96,758
Mar 6, 2023 $ 0.000205
-2.30%
$ 126,435 $ 23,489
Mar 5, 2023 $ 0.00021
-0.95%
$ 129,318 $ 22,080
Mar 4, 2023 $ 0.000212
+2.49%
$ 130,496 $ 21,362
Mar 3, 2023 $ 0.000207
-0.19%
$ 127,371 $ 211,261
Mar 2, 2023 $ 0.000207
-0.23%
$ 127,604 $ 194,882
Mar 1, 2023 $ 0.000209
+0.20%
$ 128,485 $ 198,270
Feb 28, 2023 $ 0.000212
+2.93%
$ 130,536 $ 156,841
Feb 27, 2023 $ 0.000206
+0.89%
$ 126,795 $ 139,698
Feb 26, 2023 $ 0.000204
+0.67%
$ 125,628 $ 22,204
Feb 25, 2023 $ 0.000203
+0.20%
$ 124,921 $ 23,598
Feb 24, 2023 $ 0.000202
-5.90%
$ 124,623 $ 83,500
Feb 23, 2023 $ 0.000216
+0.62%
$ 132,945 $ 176,601
Feb 22, 2023 $ 0.000215
+2.14%
$ 132,115 $ 220,855
Feb 21, 2023 $ 0.000209
-5.28%
$ 128,861 $ 179,938
Feb 20, 2023 $ 0.000221
-5.53%
$ 136,025 $ 530,596
Feb 19, 2023 $ 0.000234
-1.62%
$ 144,000 $ 219,653
Feb 18, 2023 $ 0.000237
+1.55%
$ 145,802 $ 196,402
Feb 17, 2023 $ 0.000233
-1.62%
$ 143,619 $ 205,945
Feb 16, 2023 $ 0.000237
-0.50%
$ 145,913 $ 170,109
Feb 15, 2023 $ 0.000237
+9.57%
$ 145,986 $ 243,289
Feb 14, 2023 $ 0.000216
-1.49%
$ 133,212 $ 191,675
Feb 13, 2023 $ 0.000221
+0.82%
$ 135,887 $ 172,260
Feb 12, 2023 $ 0.000219
+0.50%
$ 134,778 $ 2.03 million
Feb 11, 2023 $ 0.000218
-2.79%
$ 134,112 $ 183,979
Feb 10, 2023 $ 0.000224
-2.84%
$ 137,960 $ 651,901
Feb 9, 2023 $ 0.000231
-4.64%
$ 142,221 $ 285,889
Feb 8, 2023 $ 0.000248
+19.43%
$ 152,354 $ 190,219
Feb 7, 2023 $ 0.000207
+1.92%
$ 127,121 $ 95,437
Feb 6, 2023 $ 0.000204
-2.76%
$ 125,844 $ 121,339
Feb 5, 2023 $ 0.000215
-3.98%
$ 132,272 $ 106,616
Feb 4, 2023 $ 0.000224
-1.68%
$ 137,927 $ 94,428
Feb 3, 2023 $ 0.000227
-1.91%
$ 139,730 $ 97,843
Feb 2, 2023 $ 0.000231
-1.03%
$ 142,465 $ 108,864
Feb 1, 2023 $ 0.000233
+1.35%
$ 143,329 $ 100,452
Jan 31, 2023 $ 0.00023
+3.94%
$ 141,322 $ 252,229
Jan 30, 2023 $ 0.000217
+0.39%
$ 133,738 $ 183,860