ContentBox Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000216
+2.87%
$ 133,221 $ 456,249
Jan 28, 2023 $ 0.00021
-1.36%
$ 129,512 $ 29,493
Jan 27, 2023 $ 0.000214
+0.33%
$ 131,737 $ 37,563
Jan 26, 2023 $ 0.000213
+0.86%
$ 131,308 $ 123,612
Jan 25, 2023 $ 0.000211
+1.59%
$ 130,050 $ 147,525
Jan 24, 2023 $ 0.000209
-4.04%
$ 128,611 $ 73,580
Jan 23, 2023 $ 0.000216
-0.04%
$ 132,687 $ 104,951
Jan 22, 2023 $ 0.000216
-6.53%
$ 132,875 $ 126,438
Jan 21, 2023 $ 0.00023
-1.70%
$ 141,654 $ 180,164
Jan 20, 2023 $ 0.000231
+3.60%
$ 141,871 $ 117,526
Jan 19, 2023 $ 0.000222
+2.78%
$ 136,933 $ 181,005
Jan 18, 2023 $ 0.000216
+1.46%
$ 133,211 $ 122,007
Jan 17, 2023 $ 0.000213
-2.12%
$ 131,309 $ 1.84 million
Jan 16, 2023 $ 0.000218
+0.20%
$ 134,145 $ 120,910
Jan 15, 2023 $ 0.000217
+1.99%
$ 133,819 $ 140,777
Jan 14, 2023 $ 0.000213
+3.03%
$ 131,126 $ 119,746
Jan 13, 2023 $ 0.000207
+4.01%
$ 127,242 $ 111,760
Jan 12, 2023 $ 0.000199
+4.87%
$ 122,297 $ 58,437
Jan 11, 2023 $ 0.000189
-0.17%
$ 116,224 $ 87,809
Jan 10, 2023 $ 0.000189
+0.73%
$ 116,375 $ 102,520
Jan 9, 2023 $ 0.000188
+3.26%
$ 115,659 $ 79,839
Jan 8, 2023 $ 0.00018
-3.58%
$ 111,072 $ 76,027
Jan 7, 2023 $ 0.000187
+4.47%
$ 115,192 $ 129,545
Jan 6, 2023 $ 0.000178
+0.05%
$ 109,754 $ 110,460
Jan 5, 2023 $ 0.000178
-1.13%
$ 109,721 $ 138,319
Jan 4, 2023 $ 0.000182
+0.00%
$ 111,831 $ 139,933
Jan 3, 2023 $ 0.000182
+0.39%
$ 111,843 $ 140,060
Jan 2, 2023 $ 0.000181
+0.56%
$ 111,419 $ 673,811
Jan 1, 2023 $ 0.00018
+1.25%
$ 110,849 $ 126,589
Dec 31, 2022 $ 0.000178
+1.05%
$ 109,477 $ 75,571
Dec 30, 2022 $ 0.000176
+0.19%
$ 108,340 $ 568,914
Dec 29, 2022 $ 0.000176
-1.31%
$ 108,164 $ 134,959
Dec 28, 2022 $ 0.000177
-1.03%
$ 109,036 $ 125,842
Dec 27, 2022 $ 0.000181
+2.02%
$ 111,208 $ 177,971
Dec 26, 2022 $ 0.000177
-0.96%
$ 109,074 $ 45,260
Dec 25, 2022 $ 0.000179
-0.20%
$ 110,125 $ 27,954
Dec 24, 2022 $ 0.000179
-1.39%
$ 110,341 $ 98,329
Dec 23, 2022 $ 0.000182
-5.66%
$ 111,897 $ 57,635
Dec 22, 2022 $ 0.000193
-0.23%
$ 118,603 $ 314,497
Dec 21, 2022 $ 0.000193
-0.96%
$ 118,837 $ 61,431
Dec 20, 2022 $ 0.000193
+1.55%
$ 118,788 $ 42,428
Dec 19, 2022 $ 0.00019
-3.47%
$ 116,933 $ 26,386
Dec 18, 2022 $ 0.000197
+2.68%
$ 121,156 $ 195,605
Dec 17, 2022 $ 0.000192
-0.50%
$ 118,008 $ 112,071
Dec 16, 2022 $ 0.000189
+1.12%
$ 116,568 $ 76,398
Dec 15, 2022 $ 0.000187
-0.70%
$ 115,275 $ 73,528
Dec 14, 2022 $ 0.000189
+0.38%
$ 116,124 $ 72,784
Dec 13, 2022 $ 0.00019
+4.11%
$ 116,888 $ 147,714
Dec 12, 2022 $ 0.000184
-2.56%
$ 113,345 $ 61,278
Dec 11, 2022 $ 0.000189
+0.40%
$ 116,329 $ 984