Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.000188
+0.46%
$115,828 $48,144
Dec 9, 2022 $0.000187
-5.77%
$115,332 $29,932
Dec 8, 2022 $0.000197
+10.41%
$121,243 $37,014
Dec 7, 2022 $0.000178
-6.25%
$109,798 $126,134
Dec 6, 2022 $0.00019
-4.44%
$117,117 $75,975
Dec 5, 2022 $0.000199
+8.42%
$122,564 $86,097
Dec 4, 2022 $0.000183
+1.21%
$112,934 $42,246
Dec 3, 2022 $0.000181
-0.43%
$111,606 $220,227
Dec 2, 2022 $0.000182
+0.85%
$112,061 $25,663
Dec 1, 2022 $0.00018
-0.38%
$111,088 $21,975
Nov 30, 2022 $0.000181
+2.20%
$111,589 $48,902
Nov 29, 2022 $0.000177
+0.80%
$109,221 $61,631
Nov 28, 2022 $0.000176
-4.51%
$108,390 $42,681
Nov 27, 2022 $0.000184
+1.78%
$113,499 $30,840
Nov 26, 2022 $0.000181
-1.06%
$111,516 $191,216
Nov 25, 2022 $0.000183
-1.18%
$112,657 $33,448
Nov 24, 2022 $0.000185
-1.15%
$113,922 $22,649
Nov 23, 2022 $0.000187
+4.78%
$115,258 $32,648
Nov 22, 2022 $0.000181
-0.67%
$111,242 $68,155
Nov 21, 2022 $0.000182
-1.56%
$111,857 $22,540
Nov 20, 2022 $0.000185
+0.39%
$113,624 $31,659
Nov 19, 2022 $0.000184
-3.11%
$113,167 $55,567
Nov 18, 2022 $0.00019
-7.59%
$116,745 $32,479
Nov 17, 2022 $0.000205
-1.25%
$126,320 $45,965
Nov 16, 2022 $0.000208
-1.46%
$127,920 $45,860
Nov 15, 2022 $0.000211
+3.03%
$129,714 $78,860
Nov 14, 2022 $0.000204
+2.82%
$125,864 $39,165
Nov 13, 2022 $0.000199
-4.87%
$122,543 $23,123
Nov 12, 2022 $0.000209
+0.23%
$128,802 $21,852
Nov 11, 2022 $0.000209
+1.07%
$128,656 $35,209
Nov 10, 2022 $0.000207
+0.68%
$127,292 $59,350
Nov 9, 2022 $0.000205
-0.40%
$126,062 $77,232
Nov 8, 2022 $0.000206
-3.14%
$126,522 $88,864
Nov 7, 2022 $0.000212
-2.45%
$130,643 $66,534
Nov 6, 2022 $0.000217
+1.73%
$133,854 $51,248
Nov 5, 2022 $0.000214
+1.72%
$131,627 $22,042
Nov 4, 2022 $0.00021
+1.68%
$129,411 $66,671
Nov 3, 2022 $0.000207
-0.87%
$127,263 $26,770
Nov 2, 2022 $0.000209
-1.45%
$128,371 $52,480
Nov 1, 2022 $0.000212
+1.80%
$130,186 $66,801
Oct 31, 2022 $0.000208
-0.34%
$127,899 $84,458
Oct 30, 2022 $0.000208
-0.12%
$128,306 $74,423
Oct 29, 2022 $0.000209
+0.32%
$128,645 $35,887
Oct 28, 2022 $0.000208
+0.72%
$128,241 $20,428
Oct 27, 2022 $0.000207
-1.43%
$127,300 $40,084
Oct 26, 2022 $0.00021
-2.52%
$129,269 $30,710
Oct 25, 2022 $0.000215
+1.71%
$132,625 $91,802
Oct 24, 2022 $0.000212
+1.09%
$130,357 $67,014
Oct 23, 2022 $0.00021
-2.00%
$128,984 $21,232
Oct 22, 2022 $0.000214
-0.68%
$131,547 $29,748