ContentBox Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000188
+0.46%
$ 115,828 $ 48,144
Dec 9, 2022 $ 0.000187
-5.77%
$ 115,332 $ 29,932
Dec 8, 2022 $ 0.000197
+10.41%
$ 121,243 $ 37,014
Dec 7, 2022 $ 0.000178
-6.25%
$ 109,798 $ 126,134
Dec 6, 2022 $ 0.00019
-4.44%
$ 117,117 $ 75,975
Dec 5, 2022 $ 0.000199
+8.42%
$ 122,564 $ 86,097
Dec 4, 2022 $ 0.000183
+1.21%
$ 112,934 $ 42,246
Dec 3, 2022 $ 0.000181
-0.43%
$ 111,606 $ 220,227
Dec 2, 2022 $ 0.000182
+0.85%
$ 112,061 $ 25,663
Dec 1, 2022 $ 0.00018
-0.38%
$ 111,088 $ 21,975
Nov 30, 2022 $ 0.000181
+2.20%
$ 111,589 $ 48,902
Nov 29, 2022 $ 0.000177
+0.80%
$ 109,221 $ 61,631
Nov 28, 2022 $ 0.000176
-4.51%
$ 108,390 $ 42,681
Nov 27, 2022 $ 0.000184
+1.78%
$ 113,499 $ 30,840
Nov 26, 2022 $ 0.000181
-1.06%
$ 111,516 $ 191,216
Nov 25, 2022 $ 0.000183
-1.18%
$ 112,657 $ 33,448
Nov 24, 2022 $ 0.000185
-1.15%
$ 113,922 $ 22,649
Nov 23, 2022 $ 0.000187
+4.78%
$ 115,258 $ 32,648
Nov 22, 2022 $ 0.000181
-0.67%
$ 111,242 $ 68,155
Nov 21, 2022 $ 0.000182
-1.56%
$ 111,857 $ 22,540
Nov 20, 2022 $ 0.000185
+0.39%
$ 113,624 $ 31,659
Nov 19, 2022 $ 0.000184
-3.11%
$ 113,167 $ 55,567
Nov 18, 2022 $ 0.00019
-7.59%
$ 116,745 $ 32,479
Nov 17, 2022 $ 0.000205
-1.25%
$ 126,320 $ 45,965
Nov 16, 2022 $ 0.000208
-1.46%
$ 127,920 $ 45,860
Nov 15, 2022 $ 0.000211
+3.03%
$ 129,714 $ 78,860
Nov 14, 2022 $ 0.000204
+2.82%
$ 125,864 $ 39,165
Nov 13, 2022 $ 0.000199
-4.87%
$ 122,543 $ 23,123
Nov 12, 2022 $ 0.000209
+0.23%
$ 128,802 $ 21,852
Nov 11, 2022 $ 0.000209
+1.07%
$ 128,656 $ 35,209
Nov 10, 2022 $ 0.000207
+0.68%
$ 127,292 $ 59,350
Nov 9, 2022 $ 0.000205
-0.40%
$ 126,062 $ 77,232
Nov 8, 2022 $ 0.000206
-3.14%
$ 126,522 $ 88,864
Nov 7, 2022 $ 0.000212
-2.45%
$ 130,643 $ 66,534
Nov 6, 2022 $ 0.000217
+1.73%
$ 133,854 $ 51,248
Nov 5, 2022 $ 0.000214
+1.72%
$ 131,627 $ 22,042
Nov 4, 2022 $ 0.00021
+1.68%
$ 129,411 $ 66,671
Nov 3, 2022 $ 0.000207
-0.87%
$ 127,263 $ 26,770
Nov 2, 2022 $ 0.000209
-1.45%
$ 128,371 $ 52,480
Nov 1, 2022 $ 0.000212
+1.80%
$ 130,186 $ 66,801
Oct 31, 2022 $ 0.000208
-0.34%
$ 127,899 $ 84,458
Oct 30, 2022 $ 0.000208
-0.12%
$ 128,306 $ 74,423
Oct 29, 2022 $ 0.000209
+0.32%
$ 128,645 $ 35,887
Oct 28, 2022 $ 0.000208
+0.72%
$ 128,241 $ 20,428
Oct 27, 2022 $ 0.000207
-1.43%
$ 127,300 $ 40,084
Oct 26, 2022 $ 0.00021
-2.52%
$ 129,269 $ 30,710
Oct 25, 2022 $ 0.000215
+1.71%
$ 132,625 $ 91,802
Oct 24, 2022 $ 0.000212
+1.09%
$ 130,357 $ 67,014
Oct 23, 2022 $ 0.00021
-2.00%
$ 128,984 $ 21,232
Oct 22, 2022 $ 0.000214
-0.68%
$ 131,547 $ 29,748