ContentBox Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.000215
+1.54%
$ 132,451 $ 67,988
Oct 20, 2022 $ 0.000212
+1.83%
$ 130,442 $ 106,139
Oct 19, 2022 $ 0.000208
+0.85%
$ 128,177 $ 109,193
Oct 18, 2022 $ 0.000207
-3.69%
$ 127,102 $ 97,294
Oct 17, 2022 $ 0.000214
+1.07%
$ 131,951 $ 46,119
Oct 16, 2022 $ 0.000212
+2.13%
$ 130,447 $ 5,371
Oct 15, 2022 $ 0.000208
-3.86%
$ 127,756 $ 45,737
Oct 14, 2022 $ 0.000216
+2.14%
$ 132,846 $ 32,702
Oct 13, 2022 $ 0.000211
+1.51%
$ 130,021 $ 103,304
Oct 12, 2022 $ 0.000208
+0.90%
$ 128,119 $ 26,230
Oct 11, 2022 $ 0.000206
-0.64%
$ 126,966 $ 23,473
Oct 10, 2022 $ 0.000207
-0.93%
$ 127,650 $ 48,553
Oct 9, 2022 $ 0.000209
+0.15%
$ 128,780 $ 25,239
Oct 8, 2022 $ 0.000209
-1.46%
$ 128,588 $ 64,668
Oct 7, 2022 $ 0.000212
-0.89%
$ 130,489 $ 101,244
Oct 6, 2022 $ 0.000214
-0.69%
$ 131,693 $ 155,119
Oct 5, 2022 $ 0.000216
-0.26%
$ 132,640 $ 187,461
Oct 4, 2022 $ 0.000216
+3.41%
$ 133,009 $ 56,336
Oct 3, 2022 $ 0.000209
+0.42%
$ 128,642 $ 92,256
Oct 2, 2022 $ 0.000208
-0.66%
$ 127,931 $ 152,983
Oct 1, 2022 $ 0.000209
-3.19%
$ 128,748 $ 115,825
Sep 30, 2022 $ 0.000216
-0.32%
$ 133,041 $ 162,914
Sep 29, 2022 $ 0.000217
-0.27%
$ 133,280 $ 21,395
Sep 28, 2022 $ 0.000217
+0.15%
$ 133,794 $ 382,695
Sep 27, 2022 $ 0.000217
-1.25%
$ 133,584 $ 121,626
Sep 26, 2022 $ 0.00022
+0.87%
$ 135,315 $ 29,943
Sep 25, 2022 $ 0.000219
-0.32%
$ 134,492 $ 22,771
Sep 24, 2022 $ 0.000219
+0.95%
$ 134,945 $ 65,795
Sep 23, 2022 $ 0.000219
-4.06%
$ 134,800 $ 59,002
Sep 22, 2022 $ 0.000228
+2.00%
$ 140,502 $ 2.27 million
Sep 21, 2022 $ 0.000225
+0.38%
$ -- $ 112,683
Sep 20, 2022 $ 0.000226
-0.90%
$ 139,032 $ 289,480
Sep 19, 2022 $ 0.000228
-1.63%
$ 140,440 $ 216,607
Sep 18, 2022 $ 0.000232
-1.47%
$ 142,934 $ 70,990
Sep 17, 2022 $ 0.000236
+2.77%
$ 145,078 $ 111,173
Sep 16, 2022 $ 0.000229
-4.42%
$ 140,711 $ 98,514
Sep 15, 2022 $ 0.000239
+1.38%
$ 146,793 $ 88,133
Sep 14, 2022 $ 0.000235
+0.96%
$ 144,706 $ 56,228
Sep 13, 2022 $ 0.000233
-6.07%
$ 143,319 $ 135,442
Sep 12, 2022 $ 0.000244
+4.56%
$ 150,167 $ 127,332
Sep 11, 2022 $ 0.000233
+0.30%
$ 143,547 $ 561,053
Sep 10, 2022 $ 0.000234
-0.72%
$ 143,753 $ 93,352
Sep 9, 2022 $ 0.000238
+3.16%
$ 146,606 $ 105,472
Sep 8, 2022 $ 0.000231
-0.03%
$ 142,063 $ 62,990
Sep 7, 2022 $ 0.000231
+1.70%
$ 142,094 $ 102,372
Sep 6, 2022 $ 0.000228
-3.35%
$ 140,418 $ 66,086
Sep 5, 2022 $ 0.000236
-1.12%
$ 145,227 $ 56,471
Sep 4, 2022 $ 0.000238
+6.94%
$ 146,774 $ 63,226
Sep 3, 2022 $ 0.000223
-4.96%
$ 137,192 $ 42,354
Sep 2, 2022 $ 0.000235
+0.58%
$ 144,339 $ 26,663