Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.000215
+1.54%
$132,451 $67,988
Oct 20, 2022 $0.000212
+1.83%
$130,442 $106,139
Oct 19, 2022 $0.000208
+0.85%
$128,177 $109,193
Oct 18, 2022 $0.000207
-3.69%
$127,102 $97,294
Oct 17, 2022 $0.000214
+1.07%
$131,951 $46,119
Oct 16, 2022 $0.000212
+2.13%
$130,447 $5,371
Oct 15, 2022 $0.000208
-3.86%
$127,756 $45,737
Oct 14, 2022 $0.000216
+2.14%
$132,846 $32,702
Oct 13, 2022 $0.000211
+1.51%
$130,021 $103,304
Oct 12, 2022 $0.000208
+0.90%
$128,119 $26,230
Oct 11, 2022 $0.000206
-0.64%
$126,966 $23,473
Oct 10, 2022 $0.000207
-0.93%
$127,650 $48,553
Oct 9, 2022 $0.000209
+0.15%
$128,780 $25,239
Oct 8, 2022 $0.000209
-1.46%
$128,588 $64,668
Oct 7, 2022 $0.000212
-0.89%
$130,489 $101,244
Oct 6, 2022 $0.000214
-0.69%
$131,693 $155,119
Oct 5, 2022 $0.000216
-0.26%
$132,640 $187,461
Oct 4, 2022 $0.000216
+3.41%
$133,009 $56,336
Oct 3, 2022 $0.000209
+0.42%
$128,642 $92,256
Oct 2, 2022 $0.000208
-0.66%
$127,931 $152,983
Oct 1, 2022 $0.000209
-3.19%
$128,748 $115,825
Sep 30, 2022 $0.000216
-0.32%
$133,041 $162,914
Sep 29, 2022 $0.000217
-0.27%
$133,280 $21,395
Sep 28, 2022 $0.000217
+0.15%
$133,794 $382,695
Sep 27, 2022 $0.000217
-1.25%
$133,584 $121,626
Sep 26, 2022 $0.00022
+0.87%
$135,315 $29,943
Sep 25, 2022 $0.000219
-0.32%
$134,492 $22,771
Sep 24, 2022 $0.000219
+0.95%
$134,945 $65,795
Sep 23, 2022 $0.000219
-4.06%
$134,800 $59,002
Sep 22, 2022 $0.000228
+2.00%
$140,502 $2.27 million
Sep 21, 2022 $0.000225
+0.38%
$-- $112,683
Sep 20, 2022 $0.000226
-0.90%
$139,032 $289,480
Sep 19, 2022 $0.000228
-1.63%
$140,440 $216,607
Sep 18, 2022 $0.000232
-1.47%
$142,934 $70,990
Sep 17, 2022 $0.000236
+2.77%
$145,078 $111,173
Sep 16, 2022 $0.000229
-4.42%
$140,711 $98,514
Sep 15, 2022 $0.000239
+1.38%
$146,793 $88,133
Sep 14, 2022 $0.000235
+0.96%
$144,706 $56,228
Sep 13, 2022 $0.000233
-6.07%
$143,319 $135,442
Sep 12, 2022 $0.000244
+4.56%
$150,167 $127,332
Sep 11, 2022 $0.000233
+0.30%
$143,547 $561,053
Sep 10, 2022 $0.000234
-0.72%
$143,753 $93,352
Sep 9, 2022 $0.000238
+3.16%
$146,606 $105,472
Sep 8, 2022 $0.000231
-0.03%
$142,063 $62,990
Sep 7, 2022 $0.000231
+1.70%
$142,094 $102,372
Sep 6, 2022 $0.000228
-3.35%
$140,418 $66,086
Sep 5, 2022 $0.000236
-1.12%
$145,227 $56,471
Sep 4, 2022 $0.000238
+6.94%
$146,774 $63,226
Sep 3, 2022 $0.000223
-4.96%
$137,192 $42,354
Sep 2, 2022 $0.000235
+0.58%
$144,339 $26,663