Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.000234
+0.90%
$143,865 $27,347
Aug 31, 2022 $0.000232
+0.25%
$142,668 $29,325
Aug 30, 2022 $0.000231
-0.59%
$142,453 $24,671
Aug 29, 2022 $0.000234
+0.64%
$143,899 $29,645
Aug 28, 2022 $0.000232
-2.17%
$142,751 $26,375
Aug 27, 2022 $0.000237
+2.68%
$145,870 $44,366
Aug 26, 2022 $0.00023
-3.21%
$141,809 $27,608
Aug 25, 2022 $0.000238
+0.63%
$146,330 $42,159
Aug 24, 2022 $0.000236
-0.60%
$145,515 $119,250
Aug 23, 2022 $0.000238
+1.17%
$146,393 $162,621
Aug 22, 2022 $0.000235
-1.50%
$144,664 $491,386
Aug 21, 2022 $0.000239
+0.24%
$146,819 $45,347
Aug 20, 2022 $0.000238
+1.54%
$146,453 $112,482
Aug 19, 2022 $0.000232
-1.85%
$142,732 $37,525
Aug 18, 2022 $0.000237
-0.90%
$145,578 $50,069
Aug 17, 2022 $0.000239
-0.04%
$146,896 $57,100
Aug 16, 2022 $0.000239
-5.31%
$147,039 $54,675
Aug 15, 2022 $0.000252
+9.40%
$155,218 $51,891
Aug 14, 2022 $0.000231
+2.72%
$142,261 $140,949
Aug 13, 2022 $0.000224
-0.90%
$137,910 $33,028
Aug 12, 2022 $0.000226
+0.42%
$139,084 $203,683
Aug 11, 2022 $0.000225
+1.43%
$138,438 $14,311
Aug 10, 2022 $0.000222
-1.87%
$136,611 $58,570
Aug 9, 2022 $0.000226
-1.68%
$139,217 $86,615
Aug 8, 2022 $0.00023
+0.49%
$141,633 $15,968
Aug 7, 2022 $0.000229
+0.01%
$140,941 $17,994
Aug 6, 2022 $0.000229
-1.38%
$140,922 $1,334
Aug 5, 2022 $0.000232
-0.36%
$142,888 $6,377
Aug 4, 2022 $0.000233
-4.51%
$143,401 $45,247
Aug 3, 2022 $0.000244
+2.95%
$150,173 $24,461
Aug 2, 2022 $0.000237
-7.07%
$145,869 $62,664
Aug 1, 2022 $0.000252
-3.42%
$155,139 $65,872
Jul 31, 2022 $0.000261
-0.76%
$160,627 $58,458
Jul 30, 2022 $0.000263
+7.77%
$161,853 $60,121
Jul 29, 2022 $0.000244
+3.81%
$150,177 $48,003
Jul 28, 2022 $0.000236
-0.45%
$145,334 $19,298
Jul 27, 2022 $0.000237
-6.73%
$145,981 $110,008
Jul 26, 2022 $0.000254
+13.03%
$156,512 $53,104
Jul 25, 2022 $0.000225
-11.39%
$138,470 $23,347
Jul 24, 2022 $0.000253
-2.72%
$155,681 $50,649
Jul 23, 2022 $0.000259
+1.13%
$159,419 $43,003
Jul 22, 2022 $0.00026
+0.40%
$160,041 $90,306
Jul 21, 2022 $0.000255
+9.45%
$156,960 $92,316
Jul 20, 2022 $0.000233
+0.01%
$143,406 $80,592
Jul 19, 2022 $0.000233
-4.49%
$143,384 $42,810
Jul 18, 2022 $0.000234
-0.39%
$144,069 $48,869
Jul 17, 2022 $0.000235
-1.69%
$144,632 $15,922
Jul 16, 2022 $0.000239
+0.85%
$147,116 $18,100
Jul 15, 2022 $0.000237
-6.44%
$145,877 $32,140
Jul 14, 2022 $0.000253
-1.43%
$155,925 $9,833