Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.000257
+0.00%
$158,183 $11,814
Jul 12, 2022 $0.000257
-5.16%
$158,180 $30,629
Jul 11, 2022 $0.000271
+3.04%
$166,787 $69,388
Jul 10, 2022 $0.000263
+2.72%
$161,874 $84,639
Jul 9, 2022 $0.000256
-4.10%
$157,587 $1,173
Jul 8, 2022 $0.000268
-0.38%
$164,939 $39,847
Jul 7, 2022 $0.000269
-3.90%
$165,570 $18,545
Jul 6, 2022 $0.00028
-0.39%
$172,280 $23,932
Jul 5, 2022 $0.000281
-2.77%
$172,958 $34,977
Jul 4, 2022 $0.000289
-1.36%
$177,887 $34,991
Jul 3, 2022 $0.000296
+6.39%
$182,150 $29,725
Jul 2, 2022 $0.000278
-1.02%
$171,200 $256,464
Jul 1, 2022 $0.000281
-4.73%
$172,958 $30,809
Jun 30, 2022 $0.000295
-5.45%
$181,538 $159,632
Jun 29, 2022 $0.000312
+0.04%
$192,000 $209,055
Jun 28, 2022 $0.000312
+2.56%
$191,892 $170,603
Jun 27, 2022 $0.000304
+5.92%
$187,110 $258,327
Jun 26, 2022 $0.000287
-11.96%
$176,646 $171,673
Jun 25, 2022 $0.000326
-0.01%
$200,645 $168,934
Jun 24, 2022 $0.000326
-2.65%
$200,782 $663,211
Jun 23, 2022 $0.000335
+43.28%
$206,208 $582,687
Jun 22, 2022 $0.000234
+5.30%
$143,945 $229,257
Jun 21, 2022 $0.000222
-5.11%
$136,699 $323,082
Jun 20, 2022 $0.000235
+2.15%
$144,599 $200,251
Jun 19, 2022 $0.00023
+1.77%
$141,559 $424,009
Jun 18, 2022 $0.000226
-11.03%
$139,095 $269,132
Jun 17, 2022 $0.000254
-5.58%
$156,333 $402,938
Jun 16, 2022 $0.000269
-11.80%
$165,574 $263,819
Jun 15, 2022 $0.000305
+7.02%
$187,721 $378,019
Jun 14, 2022 $0.000285
-8.06%
$175,412 $211,005
Jun 13, 2022 $0.00031
+0.00%
$190,797 $303,108
Jun 12, 2022 $0.000311
-2.81%
$191,413 $113,238
Jun 11, 2022 $0.000319
-3.04%
$196,337 $221,701
Jun 10, 2022 $0.000329
-10.60%
$202,492 $267,132
Jun 9, 2022 $0.000368
+12.54%
$226,495 $295,799
Jun 8, 2022 $0.000327
-2.39%
$201,261 $418,556
Jun 7, 2022 $0.00034
-11.68%
$209,265 $342,301
Jun 6, 2022 $0.000386
-16.64%
$237,560 $375,191
Jun 5, 2022 $0.00047
-16.81%
$289,286 $487,493
Jun 4, 2022 $0.000565
-15.91%
$347,744 $471,429
Jun 3, 2022 $0.000672
-12.85%
$413,559 $516,995
Jun 2, 2022 $0.000771
+57.75%
$474,566 $2.63 million
Jun 1, 2022 $0.000489
-46.70%
$301,048 $2,043
May 27, 2022 $0.000963
-0.95%
$592,811 $36
May 26, 2022 $0.000973
-0.88%
$598,955 $36
May 25, 2022 $0.000982
+3.09%
$604,445 $119
May 24, 2022 $0.000953
-1.88%
$586,468 $136
May 21, 2022 $0.00106
+1.04%
$653,936 $65
May 20, 2022 $0.00105
-2.64%
$647,748 $1,891
May 19, 2022 $0.00108
+50.41%
$666,198 $3,840