ContentBox Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.000257
+0.00%
$ 158,183 $ 11,814
Jul 12, 2022 $ 0.000257
-5.16%
$ 158,180 $ 30,629
Jul 11, 2022 $ 0.000271
+3.04%
$ 166,787 $ 69,388
Jul 10, 2022 $ 0.000263
+2.72%
$ 161,874 $ 84,639
Jul 9, 2022 $ 0.000256
-4.10%
$ 157,587 $ 1,173
Jul 8, 2022 $ 0.000268
-0.38%
$ 164,939 $ 39,847
Jul 7, 2022 $ 0.000269
-3.90%
$ 165,570 $ 18,545
Jul 6, 2022 $ 0.00028
-0.39%
$ 172,280 $ 23,932
Jul 5, 2022 $ 0.000281
-2.77%
$ 172,958 $ 34,977
Jul 4, 2022 $ 0.000289
-1.36%
$ 177,887 $ 34,991
Jul 3, 2022 $ 0.000296
+6.39%
$ 182,150 $ 29,725
Jul 2, 2022 $ 0.000278
-1.02%
$ 171,200 $ 256,464
Jul 1, 2022 $ 0.000281
-4.73%
$ 172,958 $ 30,809
Jun 30, 2022 $ 0.000295
-5.45%
$ 181,538 $ 159,632
Jun 29, 2022 $ 0.000312
+0.04%
$ 192,000 $ 209,055
Jun 28, 2022 $ 0.000312
+2.56%
$ 191,892 $ 170,603
Jun 27, 2022 $ 0.000304
+5.92%
$ 187,110 $ 258,327
Jun 26, 2022 $ 0.000287
-11.96%
$ 176,646 $ 171,673
Jun 25, 2022 $ 0.000326
-0.01%
$ 200,645 $ 168,934
Jun 24, 2022 $ 0.000326
-2.65%
$ 200,782 $ 663,211
Jun 23, 2022 $ 0.000335
+43.28%
$ 206,208 $ 582,687
Jun 22, 2022 $ 0.000234
+5.30%
$ 143,945 $ 229,257
Jun 21, 2022 $ 0.000222
-5.11%
$ 136,699 $ 323,082
Jun 20, 2022 $ 0.000235
+2.15%
$ 144,599 $ 200,251
Jun 19, 2022 $ 0.00023
+1.77%
$ 141,559 $ 424,009
Jun 18, 2022 $ 0.000226
-11.03%
$ 139,095 $ 269,132
Jun 17, 2022 $ 0.000254
-5.58%
$ 156,333 $ 402,938
Jun 16, 2022 $ 0.000269
-11.80%
$ 165,574 $ 263,819
Jun 15, 2022 $ 0.000305
+7.02%
$ 187,721 $ 378,019
Jun 14, 2022 $ 0.000285
-8.06%
$ 175,412 $ 211,005
Jun 13, 2022 $ 0.00031
+0.00%
$ 190,797 $ 303,108
Jun 12, 2022 $ 0.000311
-2.81%
$ 191,413 $ 113,238
Jun 11, 2022 $ 0.000319
-3.04%
$ 196,337 $ 221,701
Jun 10, 2022 $ 0.000329
-10.60%
$ 202,492 $ 267,132
Jun 9, 2022 $ 0.000368
+12.54%
$ 226,495 $ 295,799
Jun 8, 2022 $ 0.000327
-2.39%
$ 201,261 $ 418,556
Jun 7, 2022 $ 0.00034
-11.68%
$ 209,265 $ 342,301
Jun 6, 2022 $ 0.000386
-16.64%
$ 237,560 $ 375,191
Jun 5, 2022 $ 0.00047
-16.81%
$ 289,286 $ 487,493
Jun 4, 2022 $ 0.000565
-15.91%
$ 347,744 $ 471,429
Jun 3, 2022 $ 0.000672
-12.85%
$ 413,559 $ 516,995
Jun 2, 2022 $ 0.000771
+57.75%
$ 474,566 $ 2.63 million
Jun 1, 2022 $ 0.000489
-46.70%
$ 301,048 $ 2,043
May 27, 2022 $ 0.000963
-0.95%
$ 592,811 $ 36
May 26, 2022 $ 0.000973
-0.88%
$ 598,955 $ 36
May 25, 2022 $ 0.000982
+3.09%
$ 604,445 $ 119
May 24, 2022 $ 0.000953
-1.88%
$ 586,468 $ 136
May 21, 2022 $ 0.00106
+1.04%
$ 653,936 $ 65
May 20, 2022 $ 0.00105
-2.64%
$ 647,748 $ 1,891
May 19, 2022 $ 0.00108
+50.41%
$ 666,198 $ 3,840