Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.000719
+96.49%
$442,390 $3,534
May 17, 2022 $0.000366
+58.99%
$225,078 $2,092
May 16, 2022 $0.00023
+84.24%
$141,664 $2,208
May 15, 2022 $0.000124
+0.33%
$76,547 $2
May 14, 2022 $0.000124
-22.47%
$76,381 $1,059
May 12, 2022 $0.000176
-4.58%
$108,603 $661
May 11, 2022 $0.000184
-10.02%
$113,380 $1,774
May 10, 2022 $0.000205
-0.90%
$126,137 $23
May 9, 2022 $0.000207
-3.76%
$127,128 $3
May 8, 2022 $0.000215
-11.38%
$132,086 $95
May 7, 2022 $0.000242
-1.49%
$149,222 $53
May 6, 2022 $0.000246
-3.14%
$151,500 $23
May 5, 2022 $0.000254
-7.49%
$156,492 $55
May 4, 2022 $0.000272
+5.45%
$167,421 $115
May 3, 2022 $0.000258
-1.96%
$158,788 $109
May 2, 2022 $0.000263
-0.36%
$161,977 $18
Apr 30, 2022 $0.000258
-0.42%
$158,656 $10
Apr 29, 2022 $0.000259
-3.05%
$159,372 $37
Apr 28, 2022 $0.000267
+1.57%
$164,363 $6
Apr 27, 2022 $0.000263
+1.19%
$161,924 $8
Apr 26, 2022 $0.00026
-1.02%
$160,145 $45
Apr 25, 2022 $0.000263
+21.82%
$161,645 $83
Apr 24, 2022 $0.000217
+0.69%
$133,273 $13
Apr 23, 2022 $0.000215
-1.52%
$132,326 $78
Apr 22, 2022 $0.000218
-2.19%
$134,459 $55
Apr 21, 2022 $0.000218
-2.28%
$134,168 $65
Apr 20, 2022 $0.000223
-17.21%
$137,288 $432
Apr 19, 2022 $0.00027
+1.53%
$165,871 $6
Apr 18, 2022 $0.000265
+2.68%
$163,172 $16
Apr 17, 2022 $0.000259
-6.25%
$159,312 $14
Apr 16, 2022 $0.000276
-0.14%
$169,945 $4
Apr 15, 2022 $0.000261
+0.50%
$160,824 $25
Apr 14, 2022 $0.00026
+10.83%
$160,090 $31
Apr 13, 2022 $0.000235
+2.67%
$144,594 $8
Apr 12, 2022 $0.000229
-5.51%
$140,980 $9
Apr 11, 2022 $0.000242
-5.57%
$148,863 $20
Apr 10, 2022 $0.000257
-1.05%
$157,927 $8
Apr 9, 2022 $0.000259
-2.77%
$159,670 $10
Apr 8, 2022 $0.000267
+0.55%
$164,134 $124
Apr 7, 2022 $0.000265
-9.50%
$163,401 $8
Apr 6, 2022 $0.000293
-2.57%
$180,333 $33
Apr 5, 2022 $0.000301
+6.56%
$185,381 $17
Apr 4, 2022 $0.000283
+6.71%
$174,057 $37
Apr 3, 2022 $0.000265
-2.10%
$163,332 $28
Apr 2, 2022 $0.000271
+2.84%
$166,859 $43
Apr 1, 2022 $0.000264
-3.44%
$162,411 $283
Mar 31, 2022 $0.000273
-23.25%
$168,175 $276
Mar 30, 2022 $0.000406
+0.11%
$249,631 $24
Mar 29, 2022 $0.000406
+0.17%
$249,761 $70
Mar 28, 2022 $0.000389
+3.38%
$239,368 $24