Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.000181
-1.28%
$111,699 $100,106
Sep 22, 2024 $0.000184
+0.54%
$113,119 $100,307
Sep 21, 2024 $0.000183
+0.52%
$112,567 $101,300
Sep 20, 2024 $0.000182
-0.19%
$111,924 $100,974
Sep 19, 2024 $0.000182
+2.98%
$112,146 $102,206
Sep 18, 2024 $0.000177
-0.81%
$108,667 $101,397
Sep 17, 2024 $0.000178
+3.02%
$109,583 $102,431
Sep 16, 2024 $0.000173
-1.65%
$106,451 $99,897
Sep 15, 2024 $0.000176
-1.75%
$108,237 $99,656
Sep 14, 2024 $0.000179
-1.79%
$110,154 $100,919
Sep 13, 2024 $0.000182
+6.73%
$112,201 $103,712
Sep 12, 2024 $0.000171
+3.97%
$105,138 $100,995
Sep 11, 2024 $0.000164
+4.30%
$101,126 $101,008
Sep 10, 2024 $0.000158
-4.94%
$96,966 $100,810
Sep 9, 2024 $0.000166
+3.67%
$102,010 $220,941
Sep 8, 2024 $0.00016
-1.20%
$98,382 $345
Sep 7, 2024 $0.000162
+1.23%
$99,580 $50,041
Sep 6, 2024 $0.00016
+4.85%
$98,349 $98,331
Sep 5, 2024 $0.000152
-0.82%
$93,801 $99,873
Sep 4, 2024 $0.000154
-0.40%
$94,538 $101,754
Sep 3, 2024 $0.000154
+2.86%
$94,961 $106,726
Sep 2, 2024 $0.00015
-7.09%
$92,321 $114,217
Sep 1, 2024 $0.000161
+4.16%
$99,363 $100,954
Aug 31, 2024 $0.000157
-0.25%
$96,898 $101,702
Aug 30, 2024 $0.000158
-0.85%
$97,150 $100,319
Aug 29, 2024 $0.000159
+4.29%
$97,979 $105,892
Aug 28, 2024 $0.000153
-0.40%
$93,999 $100,007
Aug 27, 2024 $0.000153
-1.26%
$94,459 $101,838
Aug 26, 2024 $0.000155
+7.08%
$95,698 $152,546
Aug 25, 2024 $0.000145
-10.24%
$89,357 $105,288
Aug 24, 2024 $0.000162
-6.63%
$99,491 $103,548
Aug 23, 2024 $0.000173
+3.10%
$106,468 $102,806
Aug 22, 2024 $0.000168
+2.37%
$103,270 $101,144
Aug 21, 2024 $0.000164
+0.46%
$100,821 $101,754
Aug 20, 2024 $0.000163
+0.88%
$100,304 $102,900
Aug 19, 2024 $0.000162
+1.28%
$99,444 $102,297
Aug 18, 2024 $0.00016
-0.03%
$98,294 $100,825
Aug 17, 2024 $0.00016
+3.83%
$98,279 $99,438
Aug 16, 2024 $0.000154
+2.13%
$94,669 $101,479
Aug 15, 2024 $0.000151
+1.12%
$92,725 $101,438
Aug 14, 2024 $0.000149
+4.67%
$91,679 $100,361
Aug 13, 2024 $0.000142
+4.01%
$87,568 $104,455
Aug 12, 2024 $0.000137
-9.19%
$84,217 $101,851
Aug 11, 2024 $0.000151
-0.78%
$92,749 $99,713
Aug 10, 2024 $0.000152
-0.33%
$93,449 $100,424
Aug 9, 2024 $0.000152
-2.25%
$93,787 $100,695
Aug 8, 2024 $0.000155
+2.30%
$95,493 $98,548
Aug 7, 2024 $0.000152
+5.39%
$93,314 $99,416
Aug 6, 2024 $0.000144
+1.87%
$88,511 $101,517
Aug 5, 2024 $0.000141
-9.85%
$87,011 $101,168