ContentBox Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000181
-1.28%
$ 111,699 $ 100,106
Sep 22, 2024 $ 0.000184
+0.54%
$ 113,119 $ 100,307
Sep 21, 2024 $ 0.000183
+0.52%
$ 112,567 $ 101,300
Sep 20, 2024 $ 0.000182
-0.19%
$ 111,924 $ 100,974
Sep 19, 2024 $ 0.000182
+2.98%
$ 112,146 $ 102,206
Sep 18, 2024 $ 0.000177
-0.81%
$ 108,667 $ 101,397
Sep 17, 2024 $ 0.000178
+3.02%
$ 109,583 $ 102,431
Sep 16, 2024 $ 0.000173
-1.65%
$ 106,451 $ 99,897
Sep 15, 2024 $ 0.000176
-1.75%
$ 108,237 $ 99,656
Sep 14, 2024 $ 0.000179
-1.79%
$ 110,154 $ 100,919
Sep 13, 2024 $ 0.000182
+6.73%
$ 112,201 $ 103,712
Sep 12, 2024 $ 0.000171
+3.97%
$ 105,138 $ 100,995
Sep 11, 2024 $ 0.000164
+4.30%
$ 101,126 $ 101,008
Sep 10, 2024 $ 0.000158
-4.94%
$ 96,966 $ 100,810
Sep 9, 2024 $ 0.000166
+3.67%
$ 102,010 $ 220,941
Sep 8, 2024 $ 0.00016
-1.20%
$ 98,382 $ 345
Sep 7, 2024 $ 0.000162
+1.23%
$ 99,580 $ 50,041
Sep 6, 2024 $ 0.00016
+4.85%
$ 98,349 $ 98,331
Sep 5, 2024 $ 0.000152
-0.82%
$ 93,801 $ 99,873
Sep 4, 2024 $ 0.000154
-0.40%
$ 94,538 $ 101,754
Sep 3, 2024 $ 0.000154
+2.86%
$ 94,961 $ 106,726
Sep 2, 2024 $ 0.00015
-7.09%
$ 92,321 $ 114,217
Sep 1, 2024 $ 0.000161
+4.16%
$ 99,363 $ 100,954
Aug 31, 2024 $ 0.000157
-0.25%
$ 96,898 $ 101,702
Aug 30, 2024 $ 0.000158
-0.85%
$ 97,150 $ 100,319
Aug 29, 2024 $ 0.000159
+4.29%
$ 97,979 $ 105,892
Aug 28, 2024 $ 0.000153
-0.40%
$ 93,999 $ 100,007
Aug 27, 2024 $ 0.000153
-1.26%
$ 94,459 $ 101,838
Aug 26, 2024 $ 0.000155
+7.08%
$ 95,698 $ 152,546
Aug 25, 2024 $ 0.000145
-10.24%
$ 89,357 $ 105,288
Aug 24, 2024 $ 0.000162
-6.63%
$ 99,491 $ 103,548
Aug 23, 2024 $ 0.000173
+3.10%
$ 106,468 $ 102,806
Aug 22, 2024 $ 0.000168
+2.37%
$ 103,270 $ 101,144
Aug 21, 2024 $ 0.000164
+0.46%
$ 100,821 $ 101,754
Aug 20, 2024 $ 0.000163
+0.88%
$ 100,304 $ 102,900
Aug 19, 2024 $ 0.000162
+1.28%
$ 99,444 $ 102,297
Aug 18, 2024 $ 0.00016
-0.03%
$ 98,294 $ 100,825
Aug 17, 2024 $ 0.00016
+3.83%
$ 98,279 $ 99,438
Aug 16, 2024 $ 0.000154
+2.13%
$ 94,669 $ 101,479
Aug 15, 2024 $ 0.000151
+1.12%
$ 92,725 $ 101,438
Aug 14, 2024 $ 0.000149
+4.67%
$ 91,679 $ 100,361
Aug 13, 2024 $ 0.000142
+4.01%
$ 87,568 $ 104,455
Aug 12, 2024 $ 0.000137
-9.19%
$ 84,217 $ 101,851
Aug 11, 2024 $ 0.000151
-0.78%
$ 92,749 $ 99,713
Aug 10, 2024 $ 0.000152
-0.33%
$ 93,449 $ 100,424
Aug 9, 2024 $ 0.000152
-2.25%
$ 93,787 $ 100,695
Aug 8, 2024 $ 0.000155
+2.30%
$ 95,493 $ 98,548
Aug 7, 2024 $ 0.000152
+5.39%
$ 93,314 $ 99,416
Aug 6, 2024 $ 0.000144
+1.87%
$ 88,511 $ 101,517
Aug 5, 2024 $ 0.000141
-9.85%
$ 87,011 $ 101,168