Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.000327
+0.78%
$201,400 $1,207
Feb 4, 2022 $0.000324
+9.82%
$199,601 $1,356
Feb 3, 2022 $0.000297
+2.06%
$182,946 $1,230
Feb 2, 2022 $0.000291
-6.50%
$179,309 $1,192
Feb 1, 2022 $0.000312
+9.28%
$191,911 $1,473
Jan 31, 2022 $0.000286
+6.50%
$175,733 $1,440
Jan 30, 2022 $0.000271
-8.58%
$166,701 $1,299
Jan 29, 2022 $0.000296
+12.32%
$182,353 $1,313
Jan 28, 2022 $0.000265
+2.53%
$163,394 $2,781
Jan 27, 2022 $0.000259
-3.93%
$159,254 $2,866
Jan 26, 2022 $0.00027
-2.83%
$166,050 $1,301
Jan 25, 2022 $0.000278
+1.86%
$171,014 $1,026
Jan 24, 2022 $0.000273
-8.32%
$167,927 $2,675
Jan 23, 2022 $0.000298
+2.67%
$183,125 $1,129
Jan 22, 2022 $0.00029
+6.19%
$178,216 $1,058
Jan 21, 2022 $0.000275
-20.15%
$169,484 $2,212
Jan 20, 2022 $0.000345
-13.85%
$212,542 $1,424
Jan 19, 2022 $0.000401
+8.16%
$246,740 $1,354
Jan 18, 2022 $0.000371
-1.86%
$228,080 $1,625
Jan 17, 2022 $0.000378
+1.93%
$232,375 $1,475
Jan 16, 2022 $0.00037
-0.13%
$227,999 $1,770
Jan 15, 2022 $0.000371
+1.06%
$228,610 $1,431
Jan 14, 2022 $0.000368
-9.78%
$226,201 $1,264
Jan 13, 2022 $0.000408
+12.92%
$251,284 $1,426
Jan 12, 2022 $0.000362
+4.33%
$222,565 $3,157
Jan 11, 2022 $0.000347
+5.33%
$213,305 $2,483
Jan 10, 2022 $0.000329
-3.39%
$202,461 $2,319
Jan 9, 2022 $0.000342
+0.71%
$210,348 $2,172
Jan 8, 2022 $0.00034
-4.84%
$209,145 $1,649
Jan 7, 2022 $0.000347
-6.52%
$213,708 $4,000
Jan 6, 2022 $0.000371
+2.27%
$228,629 $2,066
Jan 5, 2022 $0.000364
-6.82%
$224,042 $1,971
Jan 4, 2022 $0.000391
-2.87%
$240,809 $1,524
Jan 3, 2022 $0.000403
-2.77%
$247,863 $1,422
Jan 2, 2022 $0.000415
-2.30%
$255,301 $1,426
Jan 1, 2022 $0.000424
+8.34%
$260,978 $1,505
Dec 31, 2021 $0.000391
+2.42%
$240,957 $2,978
Dec 30, 2021 $0.000381
-9.34%
$234,498 $1,596
Dec 29, 2021 $0.00042
+9.17%
$258,439 $3,675
Dec 28, 2021 $0.000385
-3.61%
$236,950 $2,120
Dec 27, 2021 $0.000395
+4.91%
$243,251 $15,780
Dec 26, 2021 $0.000377
-15.99%
$231,877 $1,390
Dec 25, 2021 $0.000454
+0.34%
$279,416 $8,382
Dec 24, 2021 $0.000453
+24.66%
$278,750 $30,126
Dec 23, 2021 $0.000362
+4.75%
$223,029 $8,979
Dec 22, 2021 $0.000346
+0.48%
$212,834 $9,852
Dec 21, 2021 $0.000343
-4.87%
$211,363 $13,816
Dec 20, 2021 $0.000373
+5.13%
$229,371 $11,060
Dec 19, 2021 $0.000355
-6.99%
$218,489 $8,480
Dec 18, 2021 $0.000385
+4.71%
$237,250 $8,040