Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.000367
+5.37%
$225,913 $9,016
Dec 16, 2021 $0.00035
-1.71%
$215,110 $18,588
Dec 15, 2021 $0.000364
+28.34%
$224,202 $18,825
Dec 14, 2021 $0.000284
+4.46%
$174,597 $26,493
Dec 13, 2021 $0.000272
-2.63%
$167,201 $22,612
Dec 12, 2021 $0.00028
-19.36%
$172,185 $54,948
Dec 11, 2021 $0.000347
+4.84%
$213,297 $14,083
Dec 10, 2021 $0.000331
-3.30%
$203,873 $13,793
Dec 9, 2021 $0.000353
-11.80%
$217,159 $14,065
Dec 8, 2021 $0.000407
-0.64%
$250,594 $13,341
Dec 7, 2021 $0.00041
-2.40%
$252,136 $23,118
Dec 6, 2021 $0.000419
-2.45%
$257,878 $15,340
Dec 5, 2021 $0.000429
-7.15%
$263,982 $16,785
Dec 4, 2021 $0.000461
-17.31%
$283,866 $21,307
Dec 3, 2021 $0.000557
+0.30%
$342,950 $35,001
Dec 2, 2021 $0.000556
-2.99%
$342,022 $77,096
Dec 1, 2021 $0.000573
-13.75%
$352,533 $21,320
Nov 30, 2021 $0.000624
-22.96%
$384,056 $21,240
Nov 29, 2021 $0.00081
-6.08%
$498,825 $18,098
Nov 28, 2021 $0.000866
-12.35%
$533,024 $404,971
Nov 27, 2021 $0.000985
+22.63%
$606,341 $565,020
Nov 26, 2021 $0.000803
-20.73%
$494,466 $325,599
Nov 25, 2021 $0.00101
+22.72%
$623,750 $652,628
Nov 24, 2021 $0.000824
-2.75%
$507,361 $657,075
Nov 23, 2021 $0.000847
-3.31%
$521,435 $1.24 million
Nov 22, 2021 $0.000888
-5.91%
$546,689 $677,634
Nov 21, 2021 $0.000945
-6.93%
$581,415 $740,854
Nov 20, 2021 $0.00102
+7.87%
$625,618 $699,958
Nov 19, 2021 $0.000941
+0.84%
$579,433 $928,104
Nov 18, 2021 $0.000915
-6.39%
$563,194 $817,607
Nov 17, 2021 $0.000978
-1.47%
$601,854 $916,839
Nov 16, 2021 $0.000995
-6.09%
$612,325 $1 million
Nov 15, 2021 $0.00106
-6.73%
$655,276 $877,222
Nov 14, 2021 $0.00114
+15.14%
$698,792 $840,215
Nov 13, 2021 $0.000987
-4.03%
$607,255 $833,380
Nov 12, 2021 $0.00103
-3.88%
$636,585 $856,991
Nov 11, 2021 $0.00108
+3.01%
$662,870 $856,720
Nov 10, 2021 $0.00105
-9.29%
$643,516 $1.26 million
Nov 9, 2021 $0.00115
-4.16%
$708,856 $1.34 million
Nov 8, 2021 $0.0012
+2.89%
$739,709 $982,660
Nov 7, 2021 $0.00117
+2.49%
$720,763 $1.09 million
Nov 6, 2021 $0.00114
-2.62%
$702,751 $1.27 million
Nov 5, 2021 $0.00117
-1.16%
$721,432 $948,362
Nov 4, 2021 $0.00119
-1.92%
$729,706 $1.01 million
Nov 3, 2021 $0.00121
-1.78%
$744,573 $1.3 million
Nov 2, 2021 $0.00123
+3.99%
$757,789 $1.03 million
Nov 1, 2021 $0.00118
-2.98%
$729,275 $570,837
Oct 31, 2021 $0.00122
-5.19%
$752,067 $1.3 million
Oct 30, 2021 $0.00131
+8.13%
$809,131 $1 million
Oct 29, 2021 $0.00121
+16.59%
$746,816 $1.14 million