Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.00137
+0.14%
$845,846 $1.07 million
Jul 17, 2021 $0.00138
-0.50%
$846,415 $742,464
Jul 16, 2021 $0.00138
-0.04%
$850,897 $695,642
Jul 15, 2021 $0.00139
-1.76%
$857,004 $1.49 million
Jul 14, 2021 $0.00142
-9.79%
$871,273 $864,180
Jul 13, 2021 $0.00158
-1.36%
$969,410 $1.44 million
Jul 12, 2021 $0.0016
-3.72%
$983,205 $750,721
Jul 11, 2021 $0.00166
+4.10%
$1.02 million $1.27 million
Jul 10, 2021 $0.0016
-2.22%
$981,864 $911,632
Jul 9, 2021 $0.00163
+1.59%
$1 million $2.19 million
Jul 8, 2021 $0.00161
-1.62%
$988,627 $1.59 million
Jul 7, 2021 $0.00163
-4.24%
$1 million $578,894
Jul 6, 2021 $0.0017
-0.20%
$1.05 million $3.15 million
Jul 5, 2021 $0.0017
-0.50%
$1.05 million $1.03 million
Jul 4, 2021 $0.00172
+6.27%
$1.06 million $926,779
Jul 3, 2021 $0.00162
+2.94%
$996,378 $1.5 million
Jul 2, 2021 $0.00156
+2.22%
$959,151 $1.16 million
Jul 1, 2021 $0.0015
-1.61%
$920,887 $1.35 million
Jun 30, 2021 $0.00152
-4.32%
$936,187 $1.34 million
Jun 29, 2021 $0.00159
+2.13%
$977,018 $1.33 million
Jun 28, 2021 $0.00157
+6.61%
$966,312 $768,479
Jun 27, 2021 $0.00147
+13.18%
$906,196 $138,969
Jun 26, 2021 $0.0013
+6.06%
$799,223 $2.3 million
Jun 25, 2021 $0.00123
-10.52%
$754,112 $735,594
Jun 24, 2021 $0.00137
+3.16%
$842,622 $556,360
Jun 23, 2021 $0.00132
+12.49%
$810,124 $642,687
Jun 22, 2021 $0.00117
-7.69%
$717,952 $164,057
Jun 21, 2021 $0.00128
-23.87%
$785,600 $104,963
Jun 20, 2021 $0.00168
-2.79%
$1.03 million $98,166
Jun 19, 2021 $0.00173
-1.19%
$1.06 million $374,152
Jun 18, 2021 $0.00175
-4.16%
$1.08 million $52,937
Jun 17, 2021 $0.00183
-1.46%
$1.13 million $1.19 million
Jun 16, 2021 $0.00186
-7.75%
$1.14 million $1.86 million
Jun 15, 2021 $0.00201
-3.99%
$1.24 million $1.4 million
Jun 14, 2021 $0.0021
+0.98%
$1.29 million $1.14 million
Jun 13, 2021 $0.00207
+10.53%
$1.28 million $1.83 million
Jun 12, 2021 $0.00188
-2.41%
$1.16 million $833,985
Jun 11, 2021 $0.00192
-7.57%
$1.18 million $1.5 million
Jun 10, 2021 $0.00206
-17.51%
$1.27 million $1.64 million
Jun 9, 2021 $0.00252
+49.65%
$1.55 million $2.05 million
Jun 8, 2021 $0.00169
+2.34%
$1.04 million $2.13 million
Jun 7, 2021 $0.00165
-7.35%
$1.01 million $782,349
Jun 6, 2021 $0.00178
+2.44%
$1.09 million $1.77 million
Jun 5, 2021 $0.00173
-5.39%
$1.07 million $67,899
Jun 4, 2021 $0.00183
-5.19%
$1.13 million $2.37 million
Jun 3, 2021 $0.00194
+6.83%
$1.19 million $85,510
Jun 2, 2021 $0.00181
-5.02%
$1.12 million $3.6 million
Jun 1, 2021 $0.00191
+3.63%
$1.18 million $2.23 million
May 30, 2021 $0.00181
+9.69%
$1.11 million $2.46 million
May 29, 2021 $0.00164
-3.50%
$1.01 million $1.57 million