ContentBox Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00137
+0.14%
$ 845,846 $ 1.07 million
Jul 17, 2021 $ 0.00138
-0.50%
$ 846,415 $ 742,464
Jul 16, 2021 $ 0.00138
-0.04%
$ 850,897 $ 695,642
Jul 15, 2021 $ 0.00139
-1.76%
$ 857,004 $ 1.49 million
Jul 14, 2021 $ 0.00142
-9.79%
$ 871,273 $ 864,180
Jul 13, 2021 $ 0.00158
-1.36%
$ 969,410 $ 1.44 million
Jul 12, 2021 $ 0.0016
-3.72%
$ 983,205 $ 750,721
Jul 11, 2021 $ 0.00166
+4.10%
$ 1.02 million $ 1.27 million
Jul 10, 2021 $ 0.0016
-2.22%
$ 981,864 $ 911,632
Jul 9, 2021 $ 0.00163
+1.59%
$ 1 million $ 2.19 million
Jul 8, 2021 $ 0.00161
-1.62%
$ 988,627 $ 1.59 million
Jul 7, 2021 $ 0.00163
-4.24%
$ 1 million $ 578,894
Jul 6, 2021 $ 0.0017
-0.20%
$ 1.05 million $ 3.15 million
Jul 5, 2021 $ 0.0017
-0.50%
$ 1.05 million $ 1.03 million
Jul 4, 2021 $ 0.00172
+6.27%
$ 1.06 million $ 926,779
Jul 3, 2021 $ 0.00162
+2.94%
$ 996,378 $ 1.5 million
Jul 2, 2021 $ 0.00156
+2.22%
$ 959,151 $ 1.16 million
Jul 1, 2021 $ 0.0015
-1.61%
$ 920,887 $ 1.35 million
Jun 30, 2021 $ 0.00152
-4.32%
$ 936,187 $ 1.34 million
Jun 29, 2021 $ 0.00159
+2.13%
$ 977,018 $ 1.33 million
Jun 28, 2021 $ 0.00157
+6.61%
$ 966,312 $ 768,479
Jun 27, 2021 $ 0.00147
+13.18%
$ 906,196 $ 138,969
Jun 26, 2021 $ 0.0013
+6.06%
$ 799,223 $ 2.3 million
Jun 25, 2021 $ 0.00123
-10.52%
$ 754,112 $ 735,594
Jun 24, 2021 $ 0.00137
+3.16%
$ 842,622 $ 556,360
Jun 23, 2021 $ 0.00132
+12.49%
$ 810,124 $ 642,687
Jun 22, 2021 $ 0.00117
-7.69%
$ 717,952 $ 164,057
Jun 21, 2021 $ 0.00128
-23.87%
$ 785,600 $ 104,963
Jun 20, 2021 $ 0.00168
-2.79%
$ 1.03 million $ 98,166
Jun 19, 2021 $ 0.00173
-1.19%
$ 1.06 million $ 374,152
Jun 18, 2021 $ 0.00175
-4.16%
$ 1.08 million $ 52,937
Jun 17, 2021 $ 0.00183
-1.46%
$ 1.13 million $ 1.19 million
Jun 16, 2021 $ 0.00186
-7.75%
$ 1.14 million $ 1.86 million
Jun 15, 2021 $ 0.00201
-3.99%
$ 1.24 million $ 1.4 million
Jun 14, 2021 $ 0.0021
+0.98%
$ 1.29 million $ 1.14 million
Jun 13, 2021 $ 0.00207
+10.53%
$ 1.28 million $ 1.83 million
Jun 12, 2021 $ 0.00188
-2.41%
$ 1.16 million $ 833,985
Jun 11, 2021 $ 0.00192
-7.57%
$ 1.18 million $ 1.5 million
Jun 10, 2021 $ 0.00206
-17.51%
$ 1.27 million $ 1.64 million
Jun 9, 2021 $ 0.00252
+49.65%
$ 1.55 million $ 2.05 million
Jun 8, 2021 $ 0.00169
+2.34%
$ 1.04 million $ 2.13 million
Jun 7, 2021 $ 0.00165
-7.35%
$ 1.01 million $ 782,349
Jun 6, 2021 $ 0.00178
+2.44%
$ 1.09 million $ 1.77 million
Jun 5, 2021 $ 0.00173
-5.39%
$ 1.07 million $ 67,899
Jun 4, 2021 $ 0.00183
-5.19%
$ 1.13 million $ 2.37 million
Jun 3, 2021 $ 0.00194
+6.83%
$ 1.19 million $ 85,510
Jun 2, 2021 $ 0.00181
-5.02%
$ 1.12 million $ 3.6 million
Jun 1, 2021 $ 0.00191
+3.63%
$ 1.18 million $ 2.23 million
May 30, 2021 $ 0.00181
+9.69%
$ 1.11 million $ 2.46 million
May 29, 2021 $ 0.00164
-3.50%
$ 1.01 million $ 1.57 million