ContentBox Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0017
-8.04%
$ 1.05 million $ 1.64 million
May 27, 2021 $ 0.00185
+0.98%
$ 1.14 million $ 1.31 million
May 26, 2021 $ 0.00183
+6.04%
$ 1.13 million $ 997,218
May 25, 2021 $ 0.00173
-2.29%
$ 1.06 million $ 837,610
May 24, 2021 $ 0.00177
+3.44%
$ 1.09 million $ 770,815
May 23, 2021 $ 0.00171
-9.34%
$ 1.05 million $ 747,337
May 22, 2021 $ 0.00189
+7.93%
$ 1.16 million $ 1 million
May 21, 2021 $ 0.00175
-12.24%
$ 1.08 million $ 1.59 million
May 20, 2021 $ 0.00199
-0.24%
$ 1.22 million $ 188,050
May 19, 2021 $ 0.00199
-24.76%
$ 1.23 million $ 3.29 million
May 18, 2021 $ 0.00265
+2.14%
$ 1.63 million $ 2.47 million
May 17, 2021 $ 0.0026
-8.20%
$ 1.6 million $ 1.67 million
May 16, 2021 $ 0.00283
-3.71%
$ 1.74 million $ 2.37 million
May 15, 2021 $ 0.00294
-15.14%
$ 1.81 million $ 2.4 million
May 14, 2021 $ 0.00346
+14.60%
$ 2.13 million $ 2.7 million
May 13, 2021 $ 0.00302
+3.52%
$ 1.86 million $ 1.88 million
May 12, 2021 $ 0.00293
-13.75%
$ 1.8 million $ 2.13 million
May 11, 2021 $ 0.00339
+3.65%
$ 2.09 million $ 2.66 million
May 10, 2021 $ 0.00327
-6.80%
$ 2.02 million $ 516,320
May 9, 2021 $ 0.00351
-11.77%
$ 2.16 million $ 6.52 million
May 8, 2021 $ 0.00398
-4.63%
$ 2.45 million $ 3.53 million
May 7, 2021 $ 0.00417
+3.67%
$ 2.57 million $ 3.06 million
May 6, 2021 $ 0.00403
+17.46%
$ 2.48 million $ 6.44 million
May 5, 2021 $ 0.00343
+3.67%
$ 2.11 million $ 3.55 million
May 4, 2021 $ 0.00331
-14.20%
$ 2.04 million $ 3.74 million
May 3, 2021 $ 0.00386
-0.82%
$ 2.37 million $ 3.73 million
May 2, 2021 $ 0.00387
+3.84%
$ 2.38 million $ 337,260
May 1, 2021 $ 0.00373
-6.74%
$ 2.3 million $ 6.48 million
Apr 30, 2021 $ 0.00398
+30.56%
$ 2.45 million $ 3.87 million
Apr 29, 2021 $ 0.00305
+2.44%
$ 1.88 million $ 3.46 million
Apr 28, 2021 $ 0.00297
-3.06%
$ 1.83 million $ 3.52 million
Apr 27, 2021 $ 0.00307
+4.91%
$ 1.89 million $ 6.15 million
Apr 26, 2021 $ 0.00293
+15.70%
$ 1.8 million $ 3.38 million
Apr 25, 2021 $ 0.00253
+0.18%
$ 1.56 million $ 1.28 million
Apr 24, 2021 $ 0.00253
-1.61%
$ 1.56 million $ 2.88 million
Apr 23, 2021 $ 0.00257
-19.11%
$ 1.58 million $ 1.89 million
Apr 22, 2021 $ 0.00318
-10.90%
$ 1.96 million $ 1.89 million
Apr 21, 2021 $ 0.00357
-6.92%
$ 2.2 million $ 2.18 million
Apr 20, 2021 $ 0.00383
-8.42%
$ 2.36 million $ 1.95 million
Apr 19, 2021 $ 0.00418
+6.24%
$ 2.57 million $ 2.8 million
Apr 18, 2021 $ 0.00394
-12.50%
$ 2.43 million $ 2.32 million
Apr 17, 2021 $ 0.0045
+3.54%
$ 2.77 million $ 3.68 million
Apr 16, 2021 $ 0.00435
-4.37%
$ 2.68 million $ 342,777
Apr 15, 2021 $ 0.00455
+1.83%
$ 2.8 million $ 2.99 million
Apr 14, 2021 $ 0.00446
-3.11%
$ 2.75 million $ 798,286
Apr 13, 2021 $ 0.00461
+6.36%
$ 2.84 million $ 2.45 million
Apr 12, 2021 $ 0.00433
-9.38%
$ 2.67 million $ 2.6 million
Apr 11, 2021 $ 0.00478
-4.64%
$ 2.94 million $ 1.07 million
Apr 10, 2021 $ 0.00501
+7.09%
$ 3.09 million $ 4.85 million
Apr 9, 2021 $ 0.00469
+4.13%
$ 2.89 million $ 2.33 million