Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.00451
+8.17%
$2.77 million $1.8 million
Apr 7, 2021 $0.00417
-3.19%
$2.57 million $3.04 million
Apr 6, 2021 $0.00431
+9.58%
$2.65 million $3.85 million
Apr 5, 2021 $0.00393
-1.10%
$2.42 million $3.96 million
Apr 4, 2021 $0.00397
+16.86%
$2.45 million $4.13 million
Apr 3, 2021 $0.0034
+4.72%
$2.09 million $2.95 million
Apr 2, 2021 $0.00325
-4.35%
$2 million $3.1 million
Apr 1, 2021 $0.00339
-9.10%
$2.09 million $3.27 million
Mar 30, 2021 $0.00397
+18.57%
$2.44 million $5.93 million
Mar 29, 2021 $0.00335
+2.79%
$2.06 million $561,806
Mar 28, 2021 $0.00326
-1.02%
$2 million $4.74 million
Mar 27, 2021 $0.00326
-10.51%
$2.01 million $7.68 million
Mar 26, 2021 $0.00361
+2.56%
$2.22 million $3.59 million
Mar 25, 2021 $0.00352
-2.43%
$2.17 million $2.61 million
Mar 24, 2021 $0.00362
+0.39%
$2.23 million $2.99 million
Mar 23, 2021 $0.00361
-13.21%
$2.22 million $413,206
Mar 22, 2021 $0.00416
+22.30%
$2.56 million $4.69 million
Mar 21, 2021 $0.0034
+15.67%
$2.09 million $3.55 million
Mar 20, 2021 $0.00294
-4.05%
$1.81 million $3.85 million
Mar 19, 2021 $0.00302
+6.73%
$1.86 million $3.32 million
Mar 18, 2021 $0.00283
+4.67%
$1.74 million $2.7 million
Mar 17, 2021 $0.0027
-8.11%
$1.66 million $3.28 million
Mar 16, 2021 $0.00293
+6.94%
$1.81 million $3.89 million
Mar 15, 2021 $0.00274
+0.34%
$1.69 million $2.05 million
Mar 14, 2021 $0.00274
-22.82%
$1.69 million $1.76 million
Mar 13, 2021 $0.00355
+44.17%
$2.18 million $10.11 million
Mar 12, 2021 $0.00245
+15.19%
$1.51 million $9.81 million
Mar 11, 2021 $0.00213
+1.05%
$1.31 million $3.09 million
Mar 10, 2021 $0.00211
-2.63%
$1.3 million $3.5 million
Mar 9, 2021 $0.00217
-0.85%
$1.33 million $6.68 million
Mar 8, 2021 $0.00218
+2.49%
$1.34 million $6.22 million
Mar 7, 2021 $0.00213
+21.65%
$1.31 million $4.71 million
Mar 6, 2021 $0.00175
-4.11%
$1.08 million $2.44 million
Mar 5, 2021 $0.00183
-0.79%
$1.12 million $104,051
Mar 4, 2021 $0.00184
-5.36%
$1.13 million $4.36 million
Mar 3, 2021 $0.00195
+5.83%
$1.2 million $3.31 million
Mar 2, 2021 $0.00184
-5.47%
$1.13 million $2.64 million
Mar 1, 2021 $0.00195
+7.09%
$1.2 million $2.86 million
Feb 28, 2021 $0.00182
+1.14%
$1.12 million $2.56 million
Feb 27, 2021 $0.0018
+0.64%
$1.11 million $3.18 million
Feb 26, 2021 $0.00179
-0.82%
$1.1 million $2.66 million
Feb 25, 2021 $0.0018
-8.97%
$1.11 million $2.48 million
Feb 24, 2021 $0.00198
+9.77%
$1.22 million $2.75 million
Feb 23, 2021 $0.0018
-17.47%
$1.11 million $287,866
Feb 22, 2021 $0.00218
-13.26%
$1.34 million $2.99 million
Feb 21, 2021 $0.00252
+21.38%
$1.55 million $2.96 million
Feb 20, 2021 $0.00207
-15.21%
$1.28 million $2.31 million
Feb 19, 2021 $0.00244
-14.28%
$1.5 million $2.76 million
Feb 18, 2021 $0.00285
-6.62%
$1.75 million $371,331
Feb 17, 2021 $0.00305
+5.57%
$1.88 million $7.74 million