ContentBox Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00451
+8.17%
$ 2.77 million $ 1.8 million
Apr 7, 2021 $ 0.00417
-3.19%
$ 2.57 million $ 3.04 million
Apr 6, 2021 $ 0.00431
+9.58%
$ 2.65 million $ 3.85 million
Apr 5, 2021 $ 0.00393
-1.10%
$ 2.42 million $ 3.96 million
Apr 4, 2021 $ 0.00397
+16.86%
$ 2.45 million $ 4.13 million
Apr 3, 2021 $ 0.0034
+4.72%
$ 2.09 million $ 2.95 million
Apr 2, 2021 $ 0.00325
-4.35%
$ 2 million $ 3.1 million
Apr 1, 2021 $ 0.00339
-9.10%
$ 2.09 million $ 3.27 million
Mar 30, 2021 $ 0.00397
+18.57%
$ 2.44 million $ 5.93 million
Mar 29, 2021 $ 0.00335
+2.79%
$ 2.06 million $ 561,806
Mar 28, 2021 $ 0.00326
-1.02%
$ 2 million $ 4.74 million
Mar 27, 2021 $ 0.00326
-10.51%
$ 2.01 million $ 7.68 million
Mar 26, 2021 $ 0.00361
+2.56%
$ 2.22 million $ 3.59 million
Mar 25, 2021 $ 0.00352
-2.43%
$ 2.17 million $ 2.61 million
Mar 24, 2021 $ 0.00362
+0.39%
$ 2.23 million $ 2.99 million
Mar 23, 2021 $ 0.00361
-13.21%
$ 2.22 million $ 413,206
Mar 22, 2021 $ 0.00416
+22.30%
$ 2.56 million $ 4.69 million
Mar 21, 2021 $ 0.0034
+15.67%
$ 2.09 million $ 3.55 million
Mar 20, 2021 $ 0.00294
-4.05%
$ 1.81 million $ 3.85 million
Mar 19, 2021 $ 0.00302
+6.73%
$ 1.86 million $ 3.32 million
Mar 18, 2021 $ 0.00283
+4.67%
$ 1.74 million $ 2.7 million
Mar 17, 2021 $ 0.0027
-8.11%
$ 1.66 million $ 3.28 million
Mar 16, 2021 $ 0.00293
+6.94%
$ 1.81 million $ 3.89 million
Mar 15, 2021 $ 0.00274
+0.34%
$ 1.69 million $ 2.05 million
Mar 14, 2021 $ 0.00274
-22.82%
$ 1.69 million $ 1.76 million
Mar 13, 2021 $ 0.00355
+44.17%
$ 2.18 million $ 10.11 million
Mar 12, 2021 $ 0.00245
+15.19%
$ 1.51 million $ 9.81 million
Mar 11, 2021 $ 0.00213
+1.05%
$ 1.31 million $ 3.09 million
Mar 10, 2021 $ 0.00211
-2.63%
$ 1.3 million $ 3.5 million
Mar 9, 2021 $ 0.00217
-0.85%
$ 1.33 million $ 6.68 million
Mar 8, 2021 $ 0.00218
+2.49%
$ 1.34 million $ 6.22 million
Mar 7, 2021 $ 0.00213
+21.65%
$ 1.31 million $ 4.71 million
Mar 6, 2021 $ 0.00175
-4.11%
$ 1.08 million $ 2.44 million
Mar 5, 2021 $ 0.00183
-0.79%
$ 1.12 million $ 104,051
Mar 4, 2021 $ 0.00184
-5.36%
$ 1.13 million $ 4.36 million
Mar 3, 2021 $ 0.00195
+5.83%
$ 1.2 million $ 3.31 million
Mar 2, 2021 $ 0.00184
-5.47%
$ 1.13 million $ 2.64 million
Mar 1, 2021 $ 0.00195
+7.09%
$ 1.2 million $ 2.86 million
Feb 28, 2021 $ 0.00182
+1.14%
$ 1.12 million $ 2.56 million
Feb 27, 2021 $ 0.0018
+0.64%
$ 1.11 million $ 3.18 million
Feb 26, 2021 $ 0.00179
-0.82%
$ 1.1 million $ 2.66 million
Feb 25, 2021 $ 0.0018
-8.97%
$ 1.11 million $ 2.48 million
Feb 24, 2021 $ 0.00198
+9.77%
$ 1.22 million $ 2.75 million
Feb 23, 2021 $ 0.0018
-17.47%
$ 1.11 million $ 287,866
Feb 22, 2021 $ 0.00218
-13.26%
$ 1.34 million $ 2.99 million
Feb 21, 2021 $ 0.00252
+21.38%
$ 1.55 million $ 2.96 million
Feb 20, 2021 $ 0.00207
-15.21%
$ 1.28 million $ 2.31 million
Feb 19, 2021 $ 0.00244
-14.28%
$ 1.5 million $ 2.76 million
Feb 18, 2021 $ 0.00285
-6.62%
$ 1.75 million $ 371,331
Feb 17, 2021 $ 0.00305
+5.57%
$ 1.88 million $ 7.74 million