ContentBox Historical Data

BOX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00289
-13.40%
$ 1.78 million $ 2.84 million
Feb 15, 2021 $ 0.00334
-2.49%
$ 2.06 million $ 5.56 million
Feb 14, 2021 $ 0.00343
+43.77%
$ 2.11 million $ 6 million
Feb 13, 2021 $ 0.00238
+14.07%
$ 1.47 million $ 4.44 million
Feb 12, 2021 $ 0.00209
+10.86%
$ 1.29 million $ 4.06 million
Feb 11, 2021 $ 0.00188
+11.46%
$ 1.16 million $ 4.59 million
Feb 10, 2021 $ 0.00169
+1.61%
$ 1.04 million $ 5.46 million
Feb 9, 2021 $ 0.00166
+3.11%
$ 1.02 million $ 2.45 million
Feb 8, 2021 $ 0.00161
+10.94%
$ 992,512 $ 2.58 million
Feb 7, 2021 $ 0.00145
+6.20%
$ 894,753 $ 2.24 million
Feb 6, 2021 $ 0.00137
-1.10%
$ 841,978 $ 2.16 million
Feb 5, 2021 $ 0.00138
-0.18%
$ 850,959 $ 2.59 million
Feb 4, 2021 $ 0.00139
-6.49%
$ 852,570 $ 1.99 million
Feb 3, 2021 $ 0.00148
+0.29%
$ 911,636 $ 2.56 million
Feb 2, 2021 $ 0.00148
+5.47%
$ 909,504 $ 2.21 million
Feb 1, 2021 $ 0.0014
+3.66%
$ 862,423 $ 2.36 million
Jan 30, 2021 $ 0.00124
+0.82%
$ 763,987 $ 1.8 million
Jan 29, 2021 $ 0.00123
+7.28%
$ 757,497 $ 2.89 million
Jan 28, 2021 $ 0.00115
+6.02%
$ 705,068 $ 1.59 million
Jan 27, 2021 $ 0.00108
-7.66%
$ 664,501 $ 1.89 million
Jan 26, 2021 $ 0.00117
+0.58%
$ 720,138 $ 2 million
Jan 24, 2021 $ 0.00123
-9.85%
$ 754,251 $ 2.22 million
Jan 23, 2021 $ 0.00136
+8.56%
$ 836,368 $ 2.19 million
Jan 22, 2021 $ 0.00125
+5.49%
$ 769,700 $ 1.98 million
Jan 21, 2021 $ 0.00119
-7.58%
$ 729,833 $ 1.78 million
Jan 20, 2021 $ 0.00128
-3.21%
$ 788,466 $ 1.98 million
Jan 19, 2021 $ 0.00132
+6.75%
$ 813,802 $ 1.92 million
Jan 18, 2021 $ 0.00123
-2.67%
$ 754,077 $ 1.96 million
Jan 17, 2021 $ 0.00126
-10.88%
$ 774,502 $ 819,189
Jan 16, 2021 $ 0.0014
+9.81%
$ 859,192 $ 3.26 million
Jan 15, 2021 $ 0.00127
-5.00%
$ 781,512 $ 2.37 million
Jan 14, 2021 $ 0.00132
-0.58%
$ 815,192 $ 2.41 million
Jan 13, 2021 $ 0.00133
+4.73%
$ 819,838 $ 2.22 million
Jan 12, 2021 $ 0.00127
-1.54%
$ 779,960 $ 1.92 million
Jan 11, 2021 $ 0.00129
-18.85%
$ 794,925 $ 1.9 million
Jan 10, 2021 $ 0.0016
+0.32%
$ 983,008 $ 2.5 million
Jan 9, 2021 $ 0.00159
-1.91%
$ 977,788 $ 2.27 million
Jan 8, 2021 $ 0.00162
-24.97%
$ 994,971 $ 2.3 million
Jan 7, 2021 $ 0.00228
+70.45%
$ 1.4 million $ 2.71 million
Jan 6, 2021 $ 0.00134
+16.08%
$ 823,004 $ 2.17 million
Jan 5, 2021 $ 0.00115
+0.02%
$ 709,180 $ 2.03 million
Jan 4, 2021 $ 0.0012
+3.11%
$ 739,476 $ 2.57 million
Jan 3, 2021 $ 0.00118
-12.56%
$ 726,258 $ 2.61 million
Jan 2, 2021 $ 0.00134
+22.17%
$ 827,563 $ 3.37 million
Jan 1, 2021 $ 0.0011
+6.34%
$ 678,834 $ 2.83 million
Dec 31, 2020 $ 0.00103
+14.61%
$ 631,436 $ 1.79 million
Dec 30, 2020 $ 0.000903
-4.68%
$ 555,639 $ 2.57 million
Dec 29, 2020 $ 0.00103
+0.02%
$ 633,047 $ 2.54 million
Dec 28, 2020 $ 0.000987
-1.09%
$ 607,717 $ 2.6 million
Dec 27, 2020 $ 0.00101
-16.39%
$ 624,150 $ 3.56 million