ContentBox Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00127
+12.99%
$ 783,150 $ 3.87 million
Dec 25, 2020 $ 0.0012
-2.89%
$ 738,900 $ 744,280
Dec 24, 2020 $ 0.00127
+7.12%
$ 780,213 $ 713,959
Dec 23, 2020 $ 0.00136
-15.27%
$ 840,078 $ 3.32 million
Dec 22, 2020 $ 0.00162
+4.97%
$ 996,957 $ 2.88 million
Dec 21, 2020 $ 0.00154
-9.01%
$ 947,899 $ 4.3 million
Dec 20, 2020 $ 0.00168
+7.17%
$ 1.03 million $ 3.26 million
Dec 19, 2020 $ 0.00155
-0.86%
$ 952,865 $ 2.51 million
Dec 18, 2020 $ 0.00168
+5.80%
$ 1.03 million $ 495,297
Dec 17, 2020 $ 0.00157
-7.77%
$ 968,550 $ 2.94 million
Dec 16, 2020 $ 0.00179
+5.65%
$ 1.1 million $ 2.75 million
Dec 15, 2020 $ 0.00175
+0.41%
$ 1.08 million $ 2.74 million
Dec 14, 2020 $ 0.00165
+16.02%
$ 1.01 million $ 1.95 million
Dec 13, 2020 $ 0.00145
-3.13%
$ 890,856 $ 127,979
Dec 12, 2020 $ 0.00145
-1.51%
$ 889,760 $ 116,064
Dec 11, 2020 $ 0.00145
-1.22%
$ 889,618 $ 97,516
Dec 10, 2020 $ 0.00148
-1.76%
$ 908,291 $ 95,340
Dec 9, 2020 $ 0.00148
-7.58%
$ 909,954 $ 153,778
Dec 8, 2020 $ 0.00167
+10.99%
$ 1.03 million $ 204,645
Dec 7, 2020 $ 0.00151
-2.65%
$ 931,154 $ 115,804
Dec 6, 2020 $ 0.00157
+2.75%
$ 963,522 $ 90,122
Dec 5, 2020 $ 0.00152
-4.07%
$ 936,040 $ 128,522
Dec 4, 2020 $ 0.00155
-11.20%
$ 952,943 $ 107,779
Dec 3, 2020 $ 0.00168
-8.18%
$ 1.03 million $ 160,511
Dec 2, 2020 $ 0.00183
+9.62%
$ 1.13 million $ 134,101
Dec 1, 2020 $ 0.00167
-8.41%
$ 1.03 million $ 199,183
Nov 30, 2020 $ 0.00199
-6.75%
$ 1.22 million $ 123,899
Nov 29, 2020 $ 0.00213
+3.32%
$ 1.31 million $ 132,344
Nov 28, 2020 $ 0.00206
-3.41%
$ 1.27 million $ 219,425
Nov 27, 2020 $ 0.00213
+7.25%
$ 1.31 million $ 395,031
Nov 26, 2020 $ 0.00199
-1.70%
$ 1.22 million $ 297,289
Nov 25, 2020 $ 0.00202
-51.99%
$ 1.25 million $ 1.01 million
Nov 24, 2020 $ 0.00421
-9.21%
$ 2.59 million $ 1.69 million
Nov 23, 2020 $ 0.00464
+11.93%
$ 2.85 million $ 1.21 million
Nov 22, 2020 $ 0.00414
+101.13%
$ 2.55 million $ 1.52 million
Nov 21, 2020 $ 0.00206
+11.42%
$ 1.27 million $ 142,767
Nov 20, 2020 $ 0.00185
-5.70%
$ 1.14 million $ 137,275
Nov 19, 2020 $ 0.00196
+4.14%
$ 1.21 million $ 118,456
Nov 18, 2020 $ 0.00188
-21.62%
$ 1.16 million $ 145,251
Nov 17, 2020 $ 0.0024
+16.01%
$ 1.48 million $ 182,839
Nov 16, 2020 $ 0.00207
+6.77%
$ 1.28 million $ 88,353
Nov 15, 2020 $ 0.00194
+8.46%
$ 1.19 million $ 100,367
Nov 14, 2020 $ 0.00179
+6.76%
$ 1.1 million $ 75,305
Nov 13, 2020 $ 0.00168
-14.03%
$ 1.03 million $ 114,277
Nov 12, 2020 $ 0.00195
+14.65%
$ 1.2 million $ 803,070
Nov 11, 2020 $ 0.0017
-11.92%
$ 1.05 million $ 3.44 million
Nov 10, 2020 $ 0.00193
+1.88%
$ 1.19 million $ 5.31 million
Nov 9, 2020 $ 0.0019
-5.34%
$ 1.17 million $ 3.56 million
Nov 8, 2020 $ 0.00195
-5.62%
$ 1.2 million $ 84,365
Nov 7, 2020 $ 0.00203
-6.91%
$ 1.25 million $ 92,434