Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.00127
+12.99%
$783,150 $3.87 million
Dec 25, 2020 $0.0012
-2.89%
$738,900 $744,280
Dec 24, 2020 $0.00127
+7.12%
$780,213 $713,959
Dec 23, 2020 $0.00136
-15.27%
$840,078 $3.32 million
Dec 22, 2020 $0.00162
+4.97%
$996,957 $2.88 million
Dec 21, 2020 $0.00154
-9.01%
$947,899 $4.3 million
Dec 20, 2020 $0.00168
+7.17%
$1.03 million $3.26 million
Dec 19, 2020 $0.00155
-0.86%
$952,865 $2.51 million
Dec 18, 2020 $0.00168
+5.80%
$1.03 million $495,297
Dec 17, 2020 $0.00157
-7.77%
$968,550 $2.94 million
Dec 16, 2020 $0.00179
+5.65%
$1.1 million $2.75 million
Dec 15, 2020 $0.00175
+0.41%
$1.08 million $2.74 million
Dec 14, 2020 $0.00165
+16.02%
$1.01 million $1.95 million
Dec 13, 2020 $0.00145
-3.13%
$890,856 $127,979
Dec 12, 2020 $0.00145
-1.51%
$889,760 $116,064
Dec 11, 2020 $0.00145
-1.22%
$889,618 $97,516
Dec 10, 2020 $0.00148
-1.76%
$908,291 $95,340
Dec 9, 2020 $0.00148
-7.58%
$909,954 $153,778
Dec 8, 2020 $0.00167
+10.99%
$1.03 million $204,645
Dec 7, 2020 $0.00151
-2.65%
$931,154 $115,804
Dec 6, 2020 $0.00157
+2.75%
$963,522 $90,122
Dec 5, 2020 $0.00152
-4.07%
$936,040 $128,522
Dec 4, 2020 $0.00155
-11.20%
$952,943 $107,779
Dec 3, 2020 $0.00168
-8.18%
$1.03 million $160,511
Dec 2, 2020 $0.00183
+9.62%
$1.13 million $134,101
Dec 1, 2020 $0.00167
-8.41%
$1.03 million $199,183
Nov 30, 2020 $0.00199
-6.75%
$1.22 million $123,899
Nov 29, 2020 $0.00213
+3.32%
$1.31 million $132,344
Nov 28, 2020 $0.00206
-3.41%
$1.27 million $219,425
Nov 27, 2020 $0.00213
+7.25%
$1.31 million $395,031
Nov 26, 2020 $0.00199
-1.70%
$1.22 million $297,289
Nov 25, 2020 $0.00202
-51.99%
$1.25 million $1.01 million
Nov 24, 2020 $0.00421
-9.21%
$2.59 million $1.69 million
Nov 23, 2020 $0.00464
+11.93%
$2.85 million $1.21 million
Nov 22, 2020 $0.00414
+101.13%
$2.55 million $1.52 million
Nov 21, 2020 $0.00206
+11.42%
$1.27 million $142,767
Nov 20, 2020 $0.00185
-5.70%
$1.14 million $137,275
Nov 19, 2020 $0.00196
+4.14%
$1.21 million $118,456
Nov 18, 2020 $0.00188
-21.62%
$1.16 million $145,251
Nov 17, 2020 $0.0024
+16.01%
$1.48 million $182,839
Nov 16, 2020 $0.00207
+6.77%
$1.28 million $88,353
Nov 15, 2020 $0.00194
+8.46%
$1.19 million $100,367
Nov 14, 2020 $0.00179
+6.76%
$1.1 million $75,305
Nov 13, 2020 $0.00168
-14.03%
$1.03 million $114,277
Nov 12, 2020 $0.00195
+14.65%
$1.2 million $803,070
Nov 11, 2020 $0.0017
-11.92%
$1.05 million $3.44 million
Nov 10, 2020 $0.00193
+1.88%
$1.19 million $5.31 million
Nov 9, 2020 $0.0019
-5.34%
$1.17 million $3.56 million
Nov 8, 2020 $0.00195
-5.62%
$1.2 million $84,365
Nov 7, 2020 $0.00203
-6.91%
$1.25 million $92,434