Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.00127
+12.99%
$783,150 $3.87 million
Dec 25, 2020 $0.0012
-2.89%
$738,900 $744,280
Dec 24, 2020 $0.00127
+7.12%
$780,213 $713,959
Dec 23, 2020 $0.00136
-15.27%
$840,078 $3.32 million
Dec 22, 2020 $0.00162
+4.97%
$996,957 $2.88 million
Dec 21, 2020 $0.00154
-9.01%
$947,899 $4.3 million
Dec 20, 2020 $0.00168
+7.17%
$1.03 million $3.26 million
Dec 19, 2020 $0.00155
-0.86%
$952,865 $2.51 million
Dec 18, 2020 $0.00168
+5.80%
$1.03 million $495,297
Dec 17, 2020 $0.00157
-7.77%
$968,550 $2.94 million
Dec 16, 2020 $0.00179
+5.65%
$1.1 million $2.75 million
Dec 15, 2020 $0.00175
+0.41%
$1.08 million $2.74 million
Dec 14, 2020 $0.00165
+16.02%
$1.01 million $1.95 million
Dec 13, 2020 $0.00145
-3.13%
$890,856 $127,979
Dec 12, 2020 $0.00145
-1.51%
$889,760 $116,064
Dec 11, 2020 $0.00145
-1.22%
$889,618 $97,516
Dec 10, 2020 $0.00148
-1.76%
$908,291 $95,340
Dec 9, 2020 $0.00148
-7.58%
$909,954 $153,778
Dec 8, 2020 $0.00167
+10.99%
$1.03 million $204,645
Dec 7, 2020 $0.00151
-2.65%
$931,154 $115,804
Dec 6, 2020 $0.00157
+2.75%
$963,522 $90,122
Dec 5, 2020 $0.00152
-4.07%
$936,040 $128,522
Dec 4, 2020 $0.00155
-11.20%
$952,943 $107,779
Dec 3, 2020 $0.00168
-8.18%
$1.03 million $160,511
Dec 2, 2020 $0.00183
+9.62%
$1.13 million $134,101
Dec 1, 2020 $0.00167
-8.41%
$1.03 million $199,183
Nov 30, 2020 $0.00199
-6.75%
$1.22 million $123,899
Nov 29, 2020 $0.00213
+3.32%
$1.31 million $132,344
Nov 28, 2020 $0.00206
-3.41%
$1.27 million $219,425
Nov 27, 2020 $0.00213
+7.25%
$1.31 million $395,031
Nov 26, 2020 $0.00199
-1.70%
$1.22 million $297,289
Nov 25, 2020 $0.00202
-51.99%
$1.25 million $1.01 million
Nov 24, 2020 $0.00421
-9.21%
$2.59 million $1.69 million
Nov 23, 2020 $0.00464
+11.93%
$2.85 million $1.21 million
Nov 22, 2020 $0.00414
+101.13%
$2.55 million $1.52 million
Nov 21, 2020 $0.00206
+11.42%
$1.27 million $142,767
Nov 20, 2020 $0.00185
-5.70%
$1.14 million $137,275
Nov 19, 2020 $0.00196
+4.14%
$1.21 million $118,456
Nov 18, 2020 $0.00188
-21.62%
$1.16 million $145,251
Nov 17, 2020 $0.0024
+16.01%
$1.48 million $182,839
Nov 16, 2020 $0.00207
+6.77%
$1.28 million $88,353
Nov 15, 2020 $0.00194
+8.46%
$1.19 million $100,367
Nov 14, 2020 $0.00179
+6.76%
$1.1 million $75,305
Nov 13, 2020 $0.00168
-14.03%
$1.03 million $114,277
Nov 12, 2020 $0.00195
+14.65%
$1.2 million $803,070
Nov 11, 2020 $0.0017
-11.92%
$1.05 million $3.44 million
Nov 10, 2020 $0.00193
+1.88%
$1.19 million $5.31 million
Nov 9, 2020 $0.0019
-5.34%
$1.17 million $3.56 million
Nov 8, 2020 $0.00195
-5.62%
$1.2 million $84,365
Nov 7, 2020 $0.00203
-6.91%
$1.25 million $92,434