ContentBox Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000157
-1.87%
$ 96,476 $ 100,992
Aug 3, 2024 $ 0.00016
-0.65%
$ 98,337 $ 99,539
Aug 2, 2024 $ 0.000161
+0.29%
$ 99,077 $ 98,928
Aug 1, 2024 $ 0.000163
-0.43%
$ -- $ 106,581
Jul 31, 2024 $ 0.000165
+5.97%
$ 101,528 $ 106,363
Jul 30, 2024 $ 0.000156
-1.09%
$ 95,832 $ 51,698
Jul 26, 2024 $ 0.000179
+18.66%
$ -- $ 52,057
Jul 25, 2024 $ 0.000151
-0.27%
$ 92,894 $ 104,147
Jul 24, 2024 $ 0.000151
+1.58%
$ 93,151 $ 99,742
Jul 23, 2024 $ 0.000149
-3.84%
$ 91,706 $ 100,109
Jul 22, 2024 $ 0.000155
+0.71%
$ 95,377 $ 100,556
Jul 21, 2024 $ 0.000154
+0.32%
$ 94,687 $ 102,943
Jul 20, 2024 $ 0.000153
-1.97%
$ 94,385 $ 101,077
Jul 19, 2024 $ 0.000156
+3.28%
$ 96,282 $ 103,192
Jul 18, 2024 $ 0.000151
+3.48%
$ 93,228 $ 99,529
Jul 17, 2024 $ 0.000146
-0.57%
$ 90,117 $ 99,762
Jul 16, 2024 $ 0.000147
-2.49%
$ 90,630 $ 102,521
Jul 15, 2024 $ 0.000151
+1.92%
$ 92,648 $ 103,436
Jul 14, 2024 $ 0.000148
-2.42%
$ 90,893 $ 101,926
Jul 13, 2024 $ 0.000151
+7.07%
$ 93,137 $ 102,027
Jul 12, 2024 $ 0.000141
-2.12%
$ 86,990 $ 100,931
Jul 11, 2024 $ 0.000144
-2.45%
$ 88,874 $ 101,053
Jul 10, 2024 $ 0.000148
+0.54%
$ 91,109 $ 99,263
Jul 9, 2024 $ 0.000147
-1.34%
$ 90,612 $ 101,441
Jul 8, 2024 $ 0.000149
+251.05%
$ 91,828 $ 102,055
Jul 7, 2024 $ 0.0000425
-71.56%
$ 26,158 $ 4,052
Jul 6, 2024 $ 0.000149
+6.61%
$ 91,963 $ 102,406
Jul 5, 2024 $ 0.00014
-16.80%
$ 86,270 $ 118,643
Jul 4, 2024 $ 0.000169
-3.65%
$ 103,733 $ 100,018
Jul 3, 2024 $ 0.000175
+2.91%
$ 107,672 $ 100,721
Jul 2, 2024 $ 0.000196
+14.00%
$ 120,655 $ 108,373
Jul 1, 2024 $ 0.000172
-2.10%
$ 105,834 $ 100,395
Jun 30, 2024 $ 0.000176
+0.81%
$ 108,153 $ 101,372
Jun 29, 2024 $ 0.000174
-0.49%
$ 107,284 $ 100,293
Jun 28, 2024 $ 0.000175
-0.82%
$ 107,817 $ 99,348
Jun 27, 2024 $ 0.000177
+1.79%
$ 108,676 $ 100,919
Jun 26, 2024 $ 0.000173
-0.14%
$ 106,763 $ 100,296
Jun 25, 2024 $ 0.000174
+0.16%
$ 106,915 $ 101,584
Jun 24, 2024 $ 0.000173
-2.58%
$ 106,742 $ 98,242
Jun 23, 2024 $ 0.000178
-6.53%
$ 109,573 $ 100,545
Jun 22, 2024 $ 0.00019
+1.31%
$ 117,233 $ 100,249
Jun 21, 2024 $ 0.000188
+6.94%
$ 115,720 $ 109,211
Jun 20, 2024 $ 0.000176
-4.45%
$ 108,210 $ 104,434
Jun 19, 2024 $ 0.000184
+1.15%
$ 113,222 $ 103,837
Jun 18, 2024 $ 0.000182
-2.74%
$ 111,932 $ 100,295
Jun 17, 2024 $ 0.000187
-1.13%
$ 115,085 $ 101,414
Jun 16, 2024 $ 0.000189
-1.29%
$ 116,394 $ 101,468
Jun 15, 2024 $ 0.000192
+3.96%
$ 117,915 $ 113,779
Jun 14, 2024 $ 0.000184
-2.93%
$ 113,422 $ 100,672
Jun 13, 2024 $ 0.00019
-3.53%
$ 116,838 $ 101,652