Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.000157
-1.87%
$96,476 $100,992
Aug 3, 2024 $0.00016
-0.65%
$98,337 $99,539
Aug 2, 2024 $0.000161
+0.29%
$99,077 $98,928
Aug 1, 2024 $0.000163
-0.43%
$-- $106,581
Jul 31, 2024 $0.000165
+5.97%
$101,528 $106,363
Jul 30, 2024 $0.000156
-1.09%
$95,832 $51,698
Jul 26, 2024 $0.000179
+18.66%
$-- $52,057
Jul 25, 2024 $0.000151
-0.27%
$92,894 $104,147
Jul 24, 2024 $0.000151
+1.58%
$93,151 $99,742
Jul 23, 2024 $0.000149
-3.84%
$91,706 $100,109
Jul 22, 2024 $0.000155
+0.71%
$95,377 $100,556
Jul 21, 2024 $0.000154
+0.32%
$94,687 $102,943
Jul 20, 2024 $0.000153
-1.97%
$94,385 $101,077
Jul 19, 2024 $0.000156
+3.28%
$96,282 $103,192
Jul 18, 2024 $0.000151
+3.48%
$93,228 $99,529
Jul 17, 2024 $0.000146
-0.57%
$90,117 $99,762
Jul 16, 2024 $0.000147
-2.49%
$90,630 $102,521
Jul 15, 2024 $0.000151
+1.92%
$92,648 $103,436
Jul 14, 2024 $0.000148
-2.42%
$90,893 $101,926
Jul 13, 2024 $0.000151
+7.07%
$93,137 $102,027
Jul 12, 2024 $0.000141
-2.12%
$86,990 $100,931
Jul 11, 2024 $0.000144
-2.45%
$88,874 $101,053
Jul 10, 2024 $0.000148
+0.54%
$91,109 $99,263
Jul 9, 2024 $0.000147
-1.34%
$90,612 $101,441
Jul 8, 2024 $0.000149
+251.05%
$91,828 $102,055
Jul 7, 2024 $0.0000425
-71.56%
$26,158 $4,052
Jul 6, 2024 $0.000149
+6.61%
$91,963 $102,406
Jul 5, 2024 $0.00014
-16.80%
$86,270 $118,643
Jul 4, 2024 $0.000169
-3.65%
$103,733 $100,018
Jul 3, 2024 $0.000175
+2.91%
$107,672 $100,721
Jul 2, 2024 $0.000196
+14.00%
$120,655 $108,373
Jul 1, 2024 $0.000172
-2.10%
$105,834 $100,395
Jun 30, 2024 $0.000176
+0.81%
$108,153 $101,372
Jun 29, 2024 $0.000174
-0.49%
$107,284 $100,293
Jun 28, 2024 $0.000175
-0.82%
$107,817 $99,348
Jun 27, 2024 $0.000177
+1.79%
$108,676 $100,919
Jun 26, 2024 $0.000173
-0.14%
$106,763 $100,296
Jun 25, 2024 $0.000174
+0.16%
$106,915 $101,584
Jun 24, 2024 $0.000173
-2.58%
$106,742 $98,242
Jun 23, 2024 $0.000178
-6.53%
$109,573 $100,545
Jun 22, 2024 $0.00019
+1.31%
$117,233 $100,249
Jun 21, 2024 $0.000188
+6.94%
$115,720 $109,211
Jun 20, 2024 $0.000176
-4.45%
$108,210 $104,434
Jun 19, 2024 $0.000184
+1.15%
$113,222 $103,837
Jun 18, 2024 $0.000182
-2.74%
$111,932 $100,295
Jun 17, 2024 $0.000187
-1.13%
$115,085 $101,414
Jun 16, 2024 $0.000189
-1.29%
$116,394 $101,468
Jun 15, 2024 $0.000192
+3.96%
$117,915 $113,779
Jun 14, 2024 $0.000184
-2.93%
$113,422 $100,672
Jun 13, 2024 $0.00019
-3.53%
$116,838 $101,652