Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12 $0.000197
+4.15%
$121,156 $739,377
Dec 5 $0.000189
+2.91%
$116,329 $404,282
Nov 28 $0.000183
-0.51%
$112,934 $463,325
Nov 21 $0.000181
-1.86%
$113,499 $370,657
Nov 14 $0.000184
-7.55%
$113,624 $297,896
Nov 7 $0.000199
-8.50%
$122,543 $372,163
Oct 31 $0.000217
+4.30%
$133,854 $370,470
Oct 24 $0.000208
-0.50%
$128,306 $360,347
Oct 17 $0.00021
-1.21%
$128,984 $477,713
Oct 10 $0.000212
+1.24%
$130,447 $285,370
Oct 3 $0.000209
+0.52%
$128,780 $682,323
Sep 26 $0.000208
-4.64%
$127,931 $987,382
Sep 19 $0.000219
-5.48%
$134,492 $3.02 million
Sep 12 $0.000232
-0.47%
$150,167 $687,813
Sep 5 $0.000233
-2.26%
$145,227 $1.05 million
Aug 29 $0.000238
+2.65%
$146,774 $243,230
Aug 22 $0.000232
-2.80%
$142,751 $913,766
Aug 15 $0.000239
+3.48%
$146,819 $409,090
Aug 8 $0.000231
+0.94%
$142,261 $553,125
Aug 1 $0.000229
-12.26%
$140,941 $223,949
Jul 25 $0.000261
+2.79%
$160,627 $372,339
Jul 18 $0.000253
+7.64%
$155,681 $448,545
Jul 11 $0.000235
-10.65%
$144,632 $187,825
Jul 4 $0.000263
-10.24%
$161,874 $238,102
Jun 27 $0.000296
+3.12%
$182,150 $1.11 million
Jun 20 $0.000287
+24.79%
$176,646 $2.34 million
Jun 13 $0.00023
-25.81%
$141,559 $2.25 million
Jun 6 $0.000311
-32.83%
$191,413 $2.03 million
May 30 $0.00047
-48.78%
$289,286 $4.11 million
May 23 $0.000963
-0.82%
$592,811 $327
May 16 $0.00106
+750.46%
$653,936 $13,629
May 9 $0.000124
-42.05%
$76,547 $3,522
May 2 $0.000215
-18.75%
$132,086 $469
Apr 25 $0.000258
+19.57%
$158,656 $189
Apr 18 $0.000217
-16.14%
$133,273 $665
Apr 11 $0.000259
+1.06%
$159,312 $111
Apr 4 $0.000257
-3.18%
$157,927 $236
Mar 28 $0.000265
-29.46%
$163,332 $748
Mar 21 $0.000376
+12.46%
$231,617 $445
Mar 14 $0.000335
+31.47%
$205,918 $7,688
Mar 7 $0.000255
-1.49%
$156,747 $103,679
Feb 28 $0.000258
+6.97%
$158,917 $265,285
Feb 21 $0.00024
-3.49%
$147,461 $12,114
Feb 14 $0.000249
-9.66%
$153,068 $11,706
Feb 7 $0.000276
-24.13%
$169,659 $10,169
Jan 31 $0.000363
+35.53%
$223,651 $9,419
Jan 24 $0.000271
-8.99%
$166,701 $13,261
Jan 17 $0.000298
-19.67%
$183,125 $10,277
Jan 10 $0.00037
+8.80%
$227,999 $13,850
Jan 3 $0.000342
-17.49%
$210,348 $14,804