ContentBox Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00218
-10.14%
$ 1.34 million $ 452,784
Nov 5, 2020 $ 0.00243
+2.13%
$ 1.5 million $ 1.6 million
Nov 4, 2020 $ 0.00238
+6.52%
$ 1.46 million $ 1.26 million
Nov 3, 2020 $ 0.00223
+1.30%
$ 1.37 million $ 1.46 million
Nov 2, 2020 $ 0.0022
+1.41%
$ 1.36 million $ 2.22 million
Nov 1, 2020 $ 0.00217
-2.09%
$ 1.34 million $ 3.14 million
Oct 31, 2020 $ 0.00222
-8.02%
$ 1.36 million $ 2.26 million
Oct 30, 2020 $ 0.00241
-0.73%
$ 1.48 million $ 3.46 million
Oct 29, 2020 $ 0.00243
+18.45%
$ 1.49 million $ 1.92 million
Oct 28, 2020 $ 0.00205
-3.20%
$ 1.26 million $ 2.68 million
Oct 27, 2020 $ 0.00212
-3.23%
$ 1.3 million $ 2.5 million
Oct 26, 2020 $ 0.00219
-0.35%
$ 1.35 million $ 2.53 million
Oct 25, 2020 $ 0.0022
+7.98%
$ 1.36 million $ 2.67 million
Oct 24, 2020 $ 0.00204
-9.73%
$ 1.26 million $ 940,458
Oct 23, 2020 $ 0.00226
+0.33%
$ 1.39 million $ 4.05 million
Oct 22, 2020 $ 0.00225
-0.24%
$ 1.39 million $ 2.78 million
Oct 21, 2020 $ 0.00226
+1.92%
$ 1.39 million $ 2.42 million
Oct 20, 2020 $ 0.00222
-5.01%
$ 1.37 million $ 2.7 million
Oct 19, 2020 $ 0.00234
+0.86%
$ 1.44 million $ 2.37 million
Oct 18, 2020 $ 0.00232
-3.52%
$ 1.43 million $ 2.8 million
Oct 17, 2020 $ 0.0024
+15.46%
$ 1.48 million $ 2.56 million
Oct 16, 2020 $ 0.00208
-6.91%
$ 1.28 million $ 3.11 million
Oct 15, 2020 $ 0.00223
+4.94%
$ 1.38 million $ 2.06 million
Oct 14, 2020 $ 0.00213
-6.05%
$ 1.31 million $ 2.63 million
Oct 13, 2020 $ 0.00227
+1.98%
$ 1.4 million $ 2.87 million
Oct 12, 2020 $ 0.00222
-6.07%
$ 1.37 million $ 2.2 million
Oct 11, 2020 $ 0.00237
+13.20%
$ 1.46 million $ 2.75 million
Oct 10, 2020 $ 0.00209
-7.34%
$ 1.29 million $ 2.32 million
Oct 9, 2020 $ 0.00226
-2.68%
$ 1.39 million $ 2.89 million
Oct 8, 2020 $ 0.00232
+0.11%
$ 1.43 million $ 2.55 million
Oct 7, 2020 $ 0.00232
+4.82%
$ 1.43 million $ 2.35 million
Oct 6, 2020 $ 0.00221
-1.91%
$ 1.36 million $ 2.62 million
Oct 5, 2020 $ 0.00225
-2.46%
$ 1.39 million $ 2.51 million
Oct 4, 2020 $ 0.00231
+5.06%
$ 1.42 million $ 2.76 million
Oct 3, 2020 $ 0.0022
+0.26%
$ 1.35 million $ 2.45 million
Oct 2, 2020 $ 0.00219
-9.17%
$ 1.35 million $ 800,084
Oct 1, 2020 $ 0.00241
-4.78%
$ 1.49 million $ 4.6 million
Sep 30, 2020 $ 0.00253
-2.11%
$ 1.56 million $ 2.38 million
Sep 29, 2020 $ 0.00259
-1.39%
$ 1.59 million $ 2.41 million
Sep 28, 2020 $ 0.00263
-4.39%
$ 1.62 million $ 2.61 million
Sep 27, 2020 $ 0.00275
+5.28%
$ 1.69 million $ 2.77 million
Sep 26, 2020 $ 0.00261
-2.92%
$ 1.61 million $ 2.05 million
Sep 25, 2020 $ 0.00269
-5.28%
$ 1.65 million $ 2.76 million
Sep 24, 2020 $ 0.00284
+18.81%
$ 1.75 million $ 5.16 million
Sep 23, 2020 $ 0.00239
-7.51%
$ 1.47 million $ 45,116
Sep 22, 2020 $ 0.00258
+2.17%
$ 1.59 million $ 2.07 million
Sep 21, 2020 $ 0.00253
-7.51%
$ 1.56 million $ 3.05 million
Sep 20, 2020 $ 0.00273
-5.28%
$ 1.68 million $ 2.69 million
Sep 19, 2020 $ 0.00289
+7.55%
$ 1.78 million $ 2.72 million
Sep 18, 2020 $ 0.00268
-0.36%
$ 1.65 million $ 3.59 million