ContentBox Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00269
+1.68%
$ 1.66 million $ 603,520
Sep 16, 2020 $ 0.00265
-2.56%
$ 1.63 million $ 412,285
Sep 15, 2020 $ 0.00272
+21.30%
$ 1.67 million $ 6.61 million
Sep 14, 2020 $ 0.00224
+2.15%
$ 1.38 million $ 155,790
Sep 13, 2020 $ 0.00219
-2.50%
$ 1.35 million $ 147,653
Sep 12, 2020 $ 0.00225
+2.87%
$ 1.38 million $ 117,428
Sep 11, 2020 $ 0.00218
-9.53%
$ 1.34 million $ 149,488
Sep 10, 2020 $ 0.00241
-1.96%
$ 1.48 million $ 64,430
Sep 9, 2020 $ 0.00246
+8.81%
$ 1.51 million $ 148,351
Sep 8, 2020 $ 0.00226
-16.09%
$ 1.39 million $ 182,734
Sep 7, 2020 $ 0.00269
+2.18%
$ 1.66 million $ 65,149
Sep 6, 2020 $ 0.00263
+14.24%
$ 1.62 million $ 113,217
Sep 5, 2020 $ 0.0023
+8.30%
$ 1.42 million $ 116,227
Sep 4, 2020 $ 0.00213
-6.81%
$ 1.31 million $ 43,084
Sep 3, 2020 $ 0.00228
-22.29%
$ 1.41 million $ 40,975
Sep 2, 2020 $ 0.00294
-5.04%
$ 1.81 million $ 50,372
Sep 1, 2020 $ 0.0031
-5.98%
$ 1.91 million $ 174,592
Aug 31, 2020 $ 0.0033
+3.85%
$ 2.03 million $ 37,437
Aug 30, 2020 $ 0.00317
-1.57%
$ 1.95 million $ 57,195
Aug 29, 2020 $ 0.00322
-6.48%
$ 1.98 million $ 47,282
Aug 28, 2020 $ 0.00345
+2.50%
$ 2.12 million $ 144,253
Aug 27, 2020 $ 0.00336
+6.80%
$ 2.07 million $ 98,957
Aug 26, 2020 $ 0.00315
+1.77%
$ 1.94 million $ 31,313
Aug 25, 2020 $ 0.0031
-1.08%
$ 1.91 million $ 163,148
Aug 24, 2020 $ 0.00313
+2.18%
$ 1.93 million $ 121,993
Aug 23, 2020 $ 0.00307
-2.22%
$ 1.89 million $ 106,126
Aug 22, 2020 $ 0.00313
+3.09%
$ 1.93 million $ 165,574
Aug 21, 2020 $ 0.00304
-4.41%
$ 1.87 million $ 31,529
Aug 20, 2020 $ 0.00318
+1.12%
$ 1.96 million $ 27,879
Aug 19, 2020 $ 0.00314
-0.77%
$ 1.94 million $ 29,525
Aug 18, 2020 $ 0.00317
-1.92%
$ 1.95 million $ 36,132
Aug 17, 2020 $ 0.00323
-7.20%
$ 1.99 million $ 112,078
Aug 16, 2020 $ 0.00348
+0.97%
$ 2.14 million $ 33,187
Aug 15, 2020 $ 0.00345
+2.19%
$ 2.12 million $ 31,122
Aug 14, 2020 $ 0.00338
+2.55%
$ 2.08 million $ 29,865
Aug 13, 2020 $ 0.00329
-2.39%
$ 2.03 million $ 99,356
Aug 12, 2020 $ 0.00337
+4.30%
$ 2.08 million $ 106,312
Aug 11, 2020 $ 0.00324
-6.51%
$ 1.99 million $ 32,905
Aug 10, 2020 $ 0.00346
-0.08%
$ 2.13 million $ 81,359
Aug 9, 2020 $ 0.00346
-7.07%
$ 2.13 million $ 174,441
Aug 8, 2020 $ 0.00371
+11.18%
$ 2.29 million $ 140,123
Aug 7, 2020 $ 0.00334
+4.08%
$ 2.06 million $ 164,405
Aug 6, 2020 $ 0.00321
+3.75%
$ 1.98 million $ 28,034
Aug 5, 2020 $ 0.00309
+2.98%
$ 1.9 million $ 29,218
Aug 4, 2020 $ 0.003
+0.86%
$ 1.85 million $ 41,459
Aug 3, 2020 $ 0.00298
-4.17%
$ 1.83 million $ 36,493
Aug 2, 2020 $ 0.00311
-1.37%
$ 1.91 million $ 95,665
Aug 1, 2020 $ 0.00315
+0.72%
$ 1.94 million $ 44,133
Jul 31, 2020 $ 0.00313
+0.92%
$ 1.93 million $ 25,856
Jul 30, 2020 $ 0.0031
-4.92%
$ 1.91 million $ 39,944