ContentBox Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00326
+1.88%
$ 2.01 million $ 33,195
Jul 28, 2020 $ 0.0032
+0.04%
$ 1.97 million $ 229,230
Jul 27, 2020 $ 0.0032
+4.50%
$ 1.97 million $ 40,077
Jul 26, 2020 $ 0.00306
-2.20%
$ 1.88 million $ 38,140
Jul 25, 2020 $ 0.00313
-0.23%
$ 1.92 million $ 27,098
Jul 24, 2020 $ 0.00313
-0.19%
$ 1.93 million $ 43,486
Jul 23, 2020 $ 0.00314
-5.35%
$ 1.93 million $ 290,053
Jul 22, 2020 $ 0.00331
+0.99%
$ 2.04 million $ 210,572
Jul 21, 2020 $ 0.00328
+2.78%
$ 2.02 million $ 25,862
Jul 20, 2020 $ 0.00319
+2.91%
$ 1.96 million $ 19,455
Jul 19, 2020 $ 0.0031
-2.51%
$ 1.91 million $ 22,106
Jul 18, 2020 $ 0.00318
+0.28%
$ 1.96 million $ 17,438
Jul 17, 2020 $ 0.00317
-0.56%
$ 1.95 million $ 20,817
Jul 16, 2020 $ 0.00319
+0.21%
$ 1.96 million $ 22,600
Jul 15, 2020 $ 0.00319
+1.20%
$ 1.96 million $ 29,343
Jul 14, 2020 $ 0.00315
+1.14%
$ 1.94 million $ 31,182
Jul 13, 2020 $ 0.00311
-9.09%
$ 1.92 million $ 134,655
Jul 12, 2020 $ 0.00342
+11.02%
$ 2.11 million $ 211,966
Jul 11, 2020 $ 0.00308
-4.20%
$ 1.9 million $ 28,693
Jul 10, 2020 $ 0.00322
+3.71%
$ 1.98 million $ 29,448
Jul 9, 2020 $ 0.0031
-7.07%
$ 1.91 million $ 27,347
Jul 8, 2020 $ 0.00334
+1.25%
$ 2.05 million $ 102,822
Jul 7, 2020 $ 0.0033
-0.97%
$ 2.03 million $ 88,080
Jul 6, 2020 $ 0.00333
+20.80%
$ 2.05 million $ 180,386
Jul 5, 2020 $ 0.00275
-3.69%
$ 1.7 million $ 94,497
Jul 4, 2020 $ 0.00286
+2.35%
$ 1.76 million $ 98,268
Jul 3, 2020 $ 0.00279
-2.21%
$ 1.72 million $ 225,186
Jul 2, 2020 $ 0.00286
-4.75%
$ 1.76 million $ 189,724
Jul 1, 2020 $ 0.003
+0.64%
$ 1.85 million $ 213,853
Jun 30, 2020 $ 0.00298
-7.87%
$ 1.83 million $ 218,911
Jun 29, 2020 $ 0.00324
-6.45%
$ 1.99 million $ 328,117
Jun 28, 2020 $ 0.00346
-2.78%
$ 2.13 million $ 144,287
Jun 27, 2020 $ 0.00356
+9.93%
$ 2.19 million $ 389,036
Jun 26, 2020 $ 0.00323
+3.84%
$ 1.99 million $ 439,897
Jun 25, 2020 $ 0.00312
+14.99%
$ 1.92 million $ 296,474
Jun 24, 2020 $ 0.00271
-22.02%
$ 1.67 million $ 351,212
Jun 23, 2020 $ 0.00347
+19.40%
$ 2.14 million $ 716,126
Jun 22, 2020 $ 0.00291
+3.82%
$ 1.79 million $ 320,764
Jun 21, 2020 $ 0.0028
-8.92%
$ 1.72 million $ 332,352
Jun 20, 2020 $ 0.00308
+13.45%
$ 1.89 million $ 242,878
Jun 19, 2020 $ 0.00271
+2.44%
$ 1.67 million $ 232,667
Jun 18, 2020 $ 0.00265
+2.81%
$ 1.63 million $ 21,084
Jun 17, 2020 $ 0.00257
-0.97%
$ 1.58 million $ 21,064
Jun 16, 2020 $ 0.0026
-2.45%
$ 1.6 million $ 90,477
Jun 15, 2020 $ 0.00266
+3.12%
$ 1.64 million $ 24,472
Jun 14, 2020 $ 0.00258
-5.88%
$ 1.59 million $ 61,126
Jun 13, 2020 $ 0.00275
+3.32%
$ 1.69 million $ 36,912
Jun 12, 2020 $ 0.00266
-1.43%
$ 1.64 million $ 87,336
Jun 11, 2020 $ 0.0027
-10.78%
$ 1.66 million $ 28,088
Jun 10, 2020 $ 0.00302
-0.54%
$ 1.86 million $ 26,496