Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.00304
+4.41%
$1.87 million $90,364
Jun 8, 2020 $0.00291
-0.71%
$1.79 million $64,396
Jun 7, 2020 $0.00293
-0.96%
$1.8 million $55,821
Jun 6, 2020 $0.00296
+6.29%
$1.82 million $23,429
Jun 5, 2020 $0.00278
+4.24%
$1.71 million $131,064
Jun 4, 2020 $0.00267
+1.14%
$1.64 million $235,726
Jun 3, 2020 $0.00264
-0.05%
$1.63 million $21,435
Jun 2, 2020 $0.00264
-6.30%
$1.63 million $15,429
Jun 1, 2020 $0.00282
+8.50%
$1.74 million $86,438
May 31, 2020 $0.0026
-0.42%
$1.6 million $18,217
May 30, 2020 $0.00261
+2.86%
$1.61 million $29,758
May 29, 2020 $0.00254
-6.68%
$1.56 million $61,275
May 28, 2020 $0.00272
-2.06%
$1.67 million $92,575
May 27, 2020 $0.00277
+6.25%
$1.71 million $32,162
May 26, 2020 $0.00261
+1.28%
$1.61 million $68,121
May 25, 2020 $0.00258
+6.69%
$1.59 million $30,549
May 24, 2020 $0.00242
-5.16%
$1.49 million $57,527
May 23, 2020 $0.00255
+0.69%
$1.57 million $52,872
May 22, 2020 $0.00253
+5.17%
$1.56 million $45,178
May 21, 2020 $0.00241
-0.77%
$1.48 million $131,644
May 20, 2020 $0.00243
-8.27%
$1.49 million $185,849
May 19, 2020 $0.00265
-5.41%
$1.63 million $26,600
May 18, 2020 $0.0028
+7.74%
$1.72 million $32,688
May 17, 2020 $0.0026
+9.42%
$1.6 million $96,878
May 16, 2020 $0.00237
+1.44%
$1.46 million $38,152
May 15, 2020 $0.00234
-5.21%
$1.44 million $16,306
May 14, 2020 $0.00247
+1.60%
$1.52 million $44,072
May 13, 2020 $0.00243
-0.17%
$1.49 million $117,540
May 12, 2020 $0.00243
+7.42%
$1.5 million $30,632
May 11, 2020 $0.00226
-1.70%
$1.39 million $21,180
May 10, 2020 $0.0023
-12.43%
$1.42 million $77,495
May 9, 2020 $0.00263
-1.20%
$1.62 million $86,238
May 8, 2020 $0.00266
-4.96%
$1.64 million $54,458
May 7, 2020 $0.0028
+5.73%
$1.72 million $58,370
May 6, 2020 $0.00265
-4.28%
$1.63 million $94,915
May 5, 2020 $0.00277
+0.26%
$1.7 million $211,864
May 4, 2020 $0.00276
+0.91%
$1.7 million $57,027
May 3, 2020 $0.00274
-3.62%
$1.68 million $47,658
May 2, 2020 $0.00284
+7.14%
$1.75 million $53,862
May 1, 2020 $0.00265
+7.32%
$1.63 million $19,113
Apr 30, 2020 $0.00247
-8.99%
$1.52 million $41,007
Apr 29, 2020 $0.00271
-3.59%
$1.67 million $56,472
Apr 28, 2020 $0.00281
+7.19%
$1.73 million $61,895
Apr 27, 2020 $0.00262
+3.05%
$1.62 million $62,530
Apr 26, 2020 $0.00255
+7.41%
$1.57 million $81,559
Apr 25, 2020 $0.00237
+4.14%
$1.46 million $85,409
Apr 24, 2020 $0.00228
+1.01%
$1.4 million $14,173
Apr 23, 2020 $0.00225
-0.57%
$1.39 million $50,653
Apr 22, 2020 $0.00226
+2.97%
$1.39 million $65,289
Apr 21, 2020 $0.0022
+0.33%
$1.35 million $127,242