Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.00219
-3.99%
$1.35 million $171,143
Apr 19, 2020 $0.00228
-6.11%
$1.41 million $87,474
Apr 18, 2020 $0.00243
+3.15%
$1.5 million $89,024
Apr 17, 2020 $0.00236
-4.54%
$1.45 million $50,219
Apr 16, 2020 $0.00247
+7.66%
$1.52 million $33,091
Apr 15, 2020 $0.00229
-5.55%
$1.41 million $65,504
Apr 14, 2020 $0.00243
+1.15%
$1.49 million $55,926
Apr 13, 2020 $0.0024
+2.10%
$1.48 million $55,854
Apr 12, 2020 $0.00235
+4.33%
$1.45 million $103,665
Apr 11, 2020 $0.00226
-0.01%
$1.39 million $11,760
Apr 10, 2020 $0.00226
-5.67%
$1.39 million $17,674
Apr 9, 2020 $0.00239
-6.09%
$1.47 million $23,987
Apr 8, 2020 $0.00255
+4.69%
$1.57 million $27,139
Apr 7, 2020 $0.00243
+1.23%
$1.5 million $26,433
Apr 6, 2020 $0.0024
+0.52%
$1.48 million $167,615
Apr 5, 2020 $0.00239
-1.83%
$1.47 million $115,123
Apr 4, 2020 $0.00243
+3.34%
$1.5 million $133,824
Apr 3, 2020 $0.00235
-12.85%
$1.45 million $54,158
Apr 2, 2020 $0.0027
+8.33%
$1.66 million $68,701
Apr 1, 2020 $0.0025
+0.99%
$1.54 million $114,012
Mar 31, 2020 $0.00247
+2.50%
$1.52 million $133,716
Mar 30, 2020 $0.00241
+5.21%
$1.49 million $182,305
Mar 29, 2020 $0.0023
+0.04%
$1.41 million $26,278
Mar 28, 2020 $0.0023
+2.40%
$1.41 million $14,979
Mar 27, 2020 $0.00224
-7.62%
$1.38 million $17,688
Mar 26, 2020 $0.00243
-3.74%
$1.49 million $17,094
Mar 25, 2020 $0.00252
+0.26%
$1.55 million $17,746
Mar 24, 2020 $0.00251
-4.02%
$1.55 million $62,358
Mar 23, 2020 $0.00262
+17.91%
$1.61 million $54,936
Mar 22, 2020 $0.00222
-11.09%
$1.37 million $86,541
Mar 21, 2020 $0.0025
-0.64%
$1.54 million $102,632
Mar 20, 2020 $0.00251
-0.60%
$1.55 million $51,199
Mar 19, 2020 $0.00253
+23.46%
$1.55 million $47,548
Mar 18, 2020 $0.00205
-3.08%
$1.26 million $146,325
Mar 17, 2020 $0.00212
+9.96%
$1.3 million $73,246
Mar 16, 2020 $0.00192
+10.86%
$1.18 million $33,824
Mar 15, 2020 $0.00174
+3.89%
$1.07 million $98,005
Mar 14, 2020 $0.00167
+3.17%
$1.03 million $134,614
Mar 13, 2020 $0.00161
+0.10%
$993,030 $50,411
Mar 12, 2020 $0.00161
-41.57%
$992,647 $27,995
Mar 11, 2020 $0.00276
-7.16%
$1.7 million $52,312
Mar 10, 2020 $0.00297
+5.57%
$1.83 million $20,378
Mar 9, 2020 $0.00281
-3.86%
$1.73 million $22,804
Mar 8, 2020 $0.00292
-17.02%
$1.8 million $78,848
Mar 7, 2020 $0.00352
-3.97%
$2.17 million $72,581
Mar 6, 2020 $0.00366
+5.22%
$2.26 million $54,448
Mar 5, 2020 $0.00348
+3.69%
$2.14 million $209,425
Mar 4, 2020 $0.00336
-1.31%
$2.07 million $53,996
Mar 3, 2020 $0.0034
-3.38%
$2.09 million $48,509
Mar 2, 2020 $0.00352
+8.83%
$2.16 million $67,438