Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.00323
+1.23%
$1.99 million $54,042
Feb 29, 2020 $0.0032
-6.60%
$1.97 million $365,946
Feb 28, 2020 $0.00343
-5.57%
$2.11 million $32,522
Feb 27, 2020 $0.00362
+9.82%
$2.23 million $30,055
Feb 26, 2020 $0.00329
-15.55%
$2.03 million $46,489
Feb 25, 2020 $0.00391
-10.28%
$2.41 million $37,870
Feb 24, 2020 $0.00436
-8.99%
$2.68 million $36,292
Feb 23, 2020 $0.00479
+6.46%
$2.95 million $102,093
Feb 22, 2020 $0.0045
-6.70%
$2.77 million $46,826
Feb 21, 2020 $0.00482
+10.67%
$2.97 million $193,208
Feb 20, 2020 $0.00436
-0.51%
$2.68 million $97,755
Feb 19, 2020 $0.00438
-8.61%
$2.7 million $174,667
Feb 18, 2020 $0.00479
+2.46%
$2.95 million $43,582
Feb 17, 2020 $0.00468
+1.81%
$2.88 million $56,417
Feb 16, 2020 $0.0046
-9.48%
$2.83 million $52,348
Feb 15, 2020 $0.00508
-8.44%
$3.13 million $248,714
Feb 14, 2020 $0.00555
+4.55%
$3.42 million $28,938
Feb 13, 2020 $0.00531
-3.86%
$3.27 million $26,367
Feb 12, 2020 $0.00552
+7.29%
$3.4 million $36,081
Feb 11, 2020 $0.00515
-7.79%
$3.17 million $35,417
Feb 10, 2020 $0.00559
-5.72%
$3.44 million $38,106
Feb 9, 2020 $0.00592
+5.60%
$3.65 million $138,060
Feb 8, 2020 $0.00561
+22.00%
$3.45 million $344,106
Feb 7, 2020 $0.0046
+9.84%
$2.83 million $124,741
Feb 6, 2020 $0.00419
+3.62%
$2.58 million $29,828
Feb 5, 2020 $0.00404
+5.60%
$2.49 million $337,164
Feb 4, 2020 $0.00383
-8.19%
$2.36 million $29,425
Feb 3, 2020 $0.00417
+2.92%
$2.57 million $46,087
Feb 2, 2020 $0.00405
-0.58%
$2.49 million $32,120
Feb 1, 2020 $0.00407
+12.19%
$2.51 million $31,206
Jan 31, 2020 $0.00363
+1.26%
$2.23 million $244,961
Jan 30, 2020 $0.00359
+4.76%
$2.21 million $19,438
Jan 29, 2020 $0.00342
-6.65%
$2.11 million $20,994
Jan 28, 2020 $0.00367
+8.69%
$2.26 million $23,941
Jan 27, 2020 $0.00337
-0.91%
$2.08 million $210,959
Jan 26, 2020 $0.00341
+14.42%
$2.1 million $44,359
Jan 25, 2020 $0.00298
+3.00%
$1.83 million $12,239
Jan 24, 2020 $0.00289
-0.02%
$1.78 million $7,548
Jan 23, 2020 $0.00289
-3.80%
$1.78 million $8,908
Jan 22, 2020 $0.00301
+4.16%
$1.85 million $252,773
Jan 21, 2020 $0.00289
-1.50%
$1.78 million $34,653
Jan 20, 2020 $0.00293
+9.64%
$1.8 million $215,270
Jan 19, 2020 $0.00267
-7.62%
$1.64 million $73,511
Jan 18, 2020 $0.00289
+3.63%
$1.78 million $38,150
Jan 17, 2020 $0.00279
-3.19%
$1.72 million $83,009
Jan 16, 2020 $0.00288
-3.46%
$1.77 million $77,412
Jan 15, 2020 $0.00299
+7.99%
$1.84 million $250,571
Jan 14, 2020 $0.00277
-1.23%
$1.7 million $130,929
Jan 13, 2020 $0.0028
-0.54%
$1.72 million $6,772
Jan 12, 2020 $0.00282
+1.00%
$1.73 million $8,192