ContentBox Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00323
+1.23%
$ 1.99 million $ 54,042
Feb 29, 2020 $ 0.0032
-6.60%
$ 1.97 million $ 365,946
Feb 28, 2020 $ 0.00343
-5.57%
$ 2.11 million $ 32,522
Feb 27, 2020 $ 0.00362
+9.82%
$ 2.23 million $ 30,055
Feb 26, 2020 $ 0.00329
-15.55%
$ 2.03 million $ 46,489
Feb 25, 2020 $ 0.00391
-10.28%
$ 2.41 million $ 37,870
Feb 24, 2020 $ 0.00436
-8.99%
$ 2.68 million $ 36,292
Feb 23, 2020 $ 0.00479
+6.46%
$ 2.95 million $ 102,093
Feb 22, 2020 $ 0.0045
-6.70%
$ 2.77 million $ 46,826
Feb 21, 2020 $ 0.00482
+10.67%
$ 2.97 million $ 193,208
Feb 20, 2020 $ 0.00436
-0.51%
$ 2.68 million $ 97,755
Feb 19, 2020 $ 0.00438
-8.61%
$ 2.7 million $ 174,667
Feb 18, 2020 $ 0.00479
+2.46%
$ 2.95 million $ 43,582
Feb 17, 2020 $ 0.00468
+1.81%
$ 2.88 million $ 56,417
Feb 16, 2020 $ 0.0046
-9.48%
$ 2.83 million $ 52,348
Feb 15, 2020 $ 0.00508
-8.44%
$ 3.13 million $ 248,714
Feb 14, 2020 $ 0.00555
+4.55%
$ 3.42 million $ 28,938
Feb 13, 2020 $ 0.00531
-3.86%
$ 3.27 million $ 26,367
Feb 12, 2020 $ 0.00552
+7.29%
$ 3.4 million $ 36,081
Feb 11, 2020 $ 0.00515
-7.79%
$ 3.17 million $ 35,417
Feb 10, 2020 $ 0.00559
-5.72%
$ 3.44 million $ 38,106
Feb 9, 2020 $ 0.00592
+5.60%
$ 3.65 million $ 138,060
Feb 8, 2020 $ 0.00561
+22.00%
$ 3.45 million $ 344,106
Feb 7, 2020 $ 0.0046
+9.84%
$ 2.83 million $ 124,741
Feb 6, 2020 $ 0.00419
+3.62%
$ 2.58 million $ 29,828
Feb 5, 2020 $ 0.00404
+5.60%
$ 2.49 million $ 337,164
Feb 4, 2020 $ 0.00383
-8.19%
$ 2.36 million $ 29,425
Feb 3, 2020 $ 0.00417
+2.92%
$ 2.57 million $ 46,087
Feb 2, 2020 $ 0.00405
-0.58%
$ 2.49 million $ 32,120
Feb 1, 2020 $ 0.00407
+12.19%
$ 2.51 million $ 31,206
Jan 31, 2020 $ 0.00363
+1.26%
$ 2.23 million $ 244,961
Jan 30, 2020 $ 0.00359
+4.76%
$ 2.21 million $ 19,438
Jan 29, 2020 $ 0.00342
-6.65%
$ 2.11 million $ 20,994
Jan 28, 2020 $ 0.00367
+8.69%
$ 2.26 million $ 23,941
Jan 27, 2020 $ 0.00337
-0.91%
$ 2.08 million $ 210,959
Jan 26, 2020 $ 0.00341
+14.42%
$ 2.1 million $ 44,359
Jan 25, 2020 $ 0.00298
+3.00%
$ 1.83 million $ 12,239
Jan 24, 2020 $ 0.00289
-0.02%
$ 1.78 million $ 7,548
Jan 23, 2020 $ 0.00289
-3.80%
$ 1.78 million $ 8,908
Jan 22, 2020 $ 0.00301
+4.16%
$ 1.85 million $ 252,773
Jan 21, 2020 $ 0.00289
-1.50%
$ 1.78 million $ 34,653
Jan 20, 2020 $ 0.00293
+9.64%
$ 1.8 million $ 215,270
Jan 19, 2020 $ 0.00267
-7.62%
$ 1.64 million $ 73,511
Jan 18, 2020 $ 0.00289
+3.63%
$ 1.78 million $ 38,150
Jan 17, 2020 $ 0.00279
-3.19%
$ 1.72 million $ 83,009
Jan 16, 2020 $ 0.00288
-3.46%
$ 1.77 million $ 77,412
Jan 15, 2020 $ 0.00299
+7.99%
$ 1.84 million $ 250,571
Jan 14, 2020 $ 0.00277
-1.23%
$ 1.7 million $ 130,929
Jan 13, 2020 $ 0.0028
-0.54%
$ 1.72 million $ 6,772
Jan 12, 2020 $ 0.00282
+1.00%
$ 1.73 million $ 8,192