ContentBox Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00374
-6.95%
$ 2.3 million $ 25,482
Nov 21, 2019 $ 0.00402
-7.82%
$ 2.47 million $ 20,853
Nov 20, 2019 $ 0.00436
-1.52%
$ 2.68 million $ 17,979
Nov 19, 2019 $ 0.00442
-2.87%
$ 2.72 million $ 31,870
Nov 18, 2019 $ 0.00456
-7.22%
$ 2.8 million $ 25,717
Nov 17, 2019 $ 0.00491
+0.44%
$ 3.02 million $ 30,051
Nov 16, 2019 $ 0.0049
+4.41%
$ 3.01 million $ 22,276
Nov 15, 2019 $ 0.00469
-9.49%
$ 2.89 million $ 69,334
Nov 14, 2019 $ 0.00518
-7.85%
$ 3.19 million $ 156,461
Nov 13, 2019 $ 0.00562
+4.23%
$ 3.46 million $ 145,233
Nov 12, 2019 $ 0.00539
-0.98%
$ 3.32 million $ 47,392
Nov 11, 2019 $ 0.00545
-5.44%
$ 3.35 million $ 77,069
Nov 10, 2019 $ 0.00577
+0.70%
$ 3.55 million $ 213,781
Nov 9, 2019 $ 0.00573
-2.28%
$ 3.53 million $ 182,592
Nov 8, 2019 $ 0.00586
+3.13%
$ 3.61 million $ 139,548
Nov 7, 2019 $ 0.00569
-6.40%
$ 3.5 million $ 104,218
Nov 6, 2019 $ 0.00608
+11.59%
$ 3.74 million $ 52,202
Nov 5, 2019 $ 0.00543
+4.59%
$ 3.34 million $ 42,049
Nov 4, 2019 $ 0.0052
+3.82%
$ 3.2 million $ 109,674
Nov 3, 2019 $ 0.005
-16.84%
$ 3.08 million $ 158,783
Nov 2, 2019 $ 0.00602
+16.12%
$ 3.7 million $ 145,667
Nov 1, 2019 $ 0.00518
+12.57%
$ 3.19 million $ 307,423
Oct 31, 2019 $ 0.0046
+11.74%
$ 2.83 million $ 54,477
Oct 30, 2019 $ 0.00412
-2.52%
$ 2.54 million $ 43,010
Oct 29, 2019 $ 0.00423
+4.17%
$ 2.6 million $ 49,139
Oct 28, 2019 $ 0.00406
-8.03%
$ 2.5 million $ 81,362
Oct 27, 2019 $ 0.00441
+16.08%
$ 2.72 million $ 107,495
Oct 26, 2019 $ 0.00378
-8.27%
$ 2.33 million $ 86,664
Oct 25, 2019 $ 0.00412
+18.27%
$ 2.54 million $ 148,892
Oct 24, 2019 $ 0.00348
-2.13%
$ 2.14 million $ 36,307
Oct 23, 2019 $ 0.00356
-8.60%
$ 2.19 million $ 29,985
Oct 22, 2019 $ 0.0039
-3.51%
$ 2.4 million $ 181,267
Oct 21, 2019 $ 0.00404
+1.92%
$ 2.48 million $ 22,576
Oct 20, 2019 $ 0.00396
+2.38%
$ 2.44 million $ 104,356
Oct 19, 2019 $ 0.00387
+2.31%
$ 2.38 million $ 61,028
Oct 18, 2019 $ 0.00378
+1.51%
$ 2.33 million $ 22,309
Oct 17, 2019 $ 0.00372
+1.15%
$ 2.29 million $ 18,509
Oct 16, 2019 $ 0.00368
-4.19%
$ 2.27 million $ 184,839
Oct 15, 2019 $ 0.00384
-5.58%
$ 2.36 million $ 196,521
Oct 14, 2019 $ 0.00407
-0.41%
$ 2.5 million $ 100,061
Oct 13, 2019 $ 0.00409
+0.96%
$ 2.51 million $ 46,742
Oct 12, 2019 $ 0.00405
-9.10%
$ 2.49 million $ 78,862
Oct 11, 2019 $ 0.00446
+7.29%
$ 2.75 million $ 103,352
Oct 10, 2019 $ 0.00416
-8.40%
$ 2.56 million $ 39,415
Oct 9, 2019 $ 0.00452
-1.24%
$ 2.78 million $ 71,799
Oct 8, 2019 $ 0.00457
-3.62%
$ 2.81 million $ 25,195
Oct 7, 2019 $ 0.00474
+4.55%
$ 2.92 million $ 22,726
Oct 6, 2019 $ 0.00455
+3.01%
$ 2.8 million $ 40,455
Oct 5, 2019 $ 0.00441
-5.96%
$ 2.72 million $ 38,068
Oct 4, 2019 $ 0.00471
+0.89%
$ 2.9 million $ 209,880