ContentBox Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000197
+9.12%
$ 121,110 $ 118,857
Jun 11, 2024 $ 0.00018
-4.41%
$ 111,004 $ 101,689
Jun 10, 2024 $ 0.000189
-1.11%
$ 116,113 $ 100,909
Jun 9, 2024 $ 0.000191
-4.61%
$ 117,420 $ 51,292
Jun 8, 2024 $ 0.0002
+0.17%
$ 123,093 $ 50,562
Jun 7, 2024 $ 0.0002
-2.07%
$ 122,892 $ 200,900
Jun 6, 2024 $ 0.000204
+0.50%
$ 125,485 $ 100,850
Jun 5, 2024 $ 0.000203
+1.84%
$ 124,884 $ 101,729
Jun 4, 2024 $ 0.000199
+1.86%
$ 122,629 $ 104,336
Jun 3, 2024 $ 0.000196
-0.13%
$ 120,390 $ 101,205
Jun 2, 2024 $ 0.000196
-1.60%
$ 120,544 $ 101,441
Jun 1, 2024 $ 0.000199
+0.41%
$ 122,495 $ 102,174
May 31, 2024 $ 0.000198
-2.12%
$ 121,993 $ 101,930
May 30, 2024 $ 0.000202
+0.62%
$ 124,632 $ 102,620
May 29, 2024 $ 0.000201
-2.85%
$ 123,865 $ 102,299
May 28, 2024 $ 0.000207
-0.91%
$ 127,504 $ 103,952
May 27, 2024 $ 0.000209
+7.53%
$ 128,677 $ 103,868
May 26, 2024 $ 0.000194
-5.41%
$ 119,678 $ 102,835
May 25, 2024 $ 0.000206
+4.70%
$ 126,525 $ 102,209
May 24, 2024 $ 0.000196
+10.29%
$ 120,842 $ 112,024
May 23, 2024 $ 0.000178
-3.13%
$ 109,564 $ 101,706
May 22, 2024 $ 0.000184
+3.25%
$ 113,114 $ 102,482
May 21, 2024 $ 0.000175
-2.30%
$ 107,966 $ 102,086
May 20, 2024 $ 0.00018
+4.99%
$ 110,510 $ 107,062
May 19, 2024 $ 0.000171
-1.44%
$ 105,283 $ 102,621
May 18, 2024 $ 0.000174
+1.95%
$ 106,816 $ 102,592
May 17, 2024 $ 0.00017
+3.61%
$ 104,747 $ 103,728
May 16, 2024 $ 0.000164
+1.51%
$ 101,098 $ 100,531
May 15, 2024 $ 0.000162
-3.73%
$ 99,586 $ 106,666
May 14, 2024 $ 0.000168
+2.59%
$ 103,443 $ 101,963
May 13, 2024 $ 0.000164
+1.19%
$ 100,816 $ 103,932
May 12, 2024 $ 0.000162
+0.98%
$ 99,658 $ 102,670
May 11, 2024 $ 0.00016
-1.52%
$ 98,693 $ 101,620
May 10, 2024 $ 0.000163
-3.60%
$ 100,220 $ 100,930
May 9, 2024 $ 0.000169
-1.76%
$ 104,001 $ 114,036
May 8, 2024 $ 0.000168
-2.79%
$ 103,383 $ 101,285
May 7, 2024 $ 0.000173
-0.08%
$ 106,388 $ 101,346
May 6, 2024 $ 0.000173
-0.06%
$ 106,476 $ 102,130
May 5, 2024 $ 0.000173
+3.89%
$ 106,562 $ 103,612
May 4, 2024 $ 0.000167
+1.82%
$ 102,571 $ 103,583
May 3, 2024 $ 0.000164
+3.36%
$ 100,717 $ 111,222
May 2, 2024 $ 0.000158
-0.78%
$ 97,460 $ 103,893
May 1, 2024 $ 0.00016
-7.11%
$ 98,218 $ 102,619
Apr 30, 2024 $ 0.000172
-6.21%
$ 105,749 $ 102,233
Apr 29, 2024 $ 0.000183
+1.28%
$ 112,720 $ 102,889
Apr 28, 2024 $ 0.000181
-3.52%
$ 111,299 $ 101,982
Apr 27, 2024 $ 0.000188
+3.62%
$ 115,424 $ 102,533
Apr 26, 2024 $ 0.000181
+0.80%
$ 111,426 $ 105,326
Apr 25, 2024 $ 0.00018
-5.34%
$ 110,542 $ 103,670
Apr 24, 2024 $ 0.00019
-1.69%
$ 116,780 $ 100,940