Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.000197
+9.12%
$121,110 $118,857
Jun 11, 2024 $0.00018
-4.41%
$111,004 $101,689
Jun 10, 2024 $0.000189
-1.11%
$116,113 $100,909
Jun 9, 2024 $0.000191
-4.61%
$117,420 $51,292
Jun 8, 2024 $0.0002
+0.17%
$123,093 $50,562
Jun 7, 2024 $0.0002
-2.07%
$122,892 $200,900
Jun 6, 2024 $0.000204
+0.50%
$125,485 $100,850
Jun 5, 2024 $0.000203
+1.84%
$124,884 $101,729
Jun 4, 2024 $0.000199
+1.86%
$122,629 $104,336
Jun 3, 2024 $0.000196
-0.13%
$120,390 $101,205
Jun 2, 2024 $0.000196
-1.60%
$120,544 $101,441
Jun 1, 2024 $0.000199
+0.41%
$122,495 $102,174
May 31, 2024 $0.000198
-2.12%
$121,993 $101,930
May 30, 2024 $0.000202
+0.62%
$124,632 $102,620
May 29, 2024 $0.000201
-2.85%
$123,865 $102,299
May 28, 2024 $0.000207
-0.91%
$127,504 $103,952
May 27, 2024 $0.000209
+7.53%
$128,677 $103,868
May 26, 2024 $0.000194
-5.41%
$119,678 $102,835
May 25, 2024 $0.000206
+4.70%
$126,525 $102,209
May 24, 2024 $0.000196
+10.29%
$120,842 $112,024
May 23, 2024 $0.000178
-3.13%
$109,564 $101,706
May 22, 2024 $0.000184
+3.25%
$113,114 $102,482
May 21, 2024 $0.000175
-2.30%
$107,966 $102,086
May 20, 2024 $0.00018
+4.99%
$110,510 $107,062
May 19, 2024 $0.000171
-1.44%
$105,283 $102,621
May 18, 2024 $0.000174
+1.95%
$106,816 $102,592
May 17, 2024 $0.00017
+3.61%
$104,747 $103,728
May 16, 2024 $0.000164
+1.51%
$101,098 $100,531
May 15, 2024 $0.000162
-3.73%
$99,586 $106,666
May 14, 2024 $0.000168
+2.59%
$103,443 $101,963
May 13, 2024 $0.000164
+1.19%
$100,816 $103,932
May 12, 2024 $0.000162
+0.98%
$99,658 $102,670
May 11, 2024 $0.00016
-1.52%
$98,693 $101,620
May 10, 2024 $0.000163
-3.60%
$100,220 $100,930
May 9, 2024 $0.000169
-1.76%
$104,001 $114,036
May 8, 2024 $0.000168
-2.79%
$103,383 $101,285
May 7, 2024 $0.000173
-0.08%
$106,388 $101,346
May 6, 2024 $0.000173
-0.06%
$106,476 $102,130
May 5, 2024 $0.000173
+3.89%
$106,562 $103,612
May 4, 2024 $0.000167
+1.82%
$102,571 $103,583
May 3, 2024 $0.000164
+3.36%
$100,717 $111,222
May 2, 2024 $0.000158
-0.78%
$97,460 $103,893
May 1, 2024 $0.00016
-7.11%
$98,218 $102,619
Apr 30, 2024 $0.000172
-6.21%
$105,749 $102,233
Apr 29, 2024 $0.000183
+1.28%
$112,720 $102,889
Apr 28, 2024 $0.000181
-3.52%
$111,299 $101,982
Apr 27, 2024 $0.000188
+3.62%
$115,424 $102,533
Apr 26, 2024 $0.000181
+0.80%
$111,426 $105,326
Apr 25, 2024 $0.00018
-5.34%
$110,542 $103,670
Apr 24, 2024 $0.00019
-1.69%
$116,780 $100,940