ContentBox Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0247
+49.65%
$ 15.17 million $ 4.11 million
Jun 24, 2019 $ 0.0165
+6.29%
$ 10.14 million $ 2.48 million
Jun 23, 2019 $ 0.0155
-8.65%
$ 9.54 million $ 4.66 million
Jun 22, 2019 $ 0.017
+92.84%
$ 10.44 million $ 1.72 million
Jun 21, 2019 $ 0.0088
+18.65%
$ 5.41 million $ 501,023
Jun 20, 2019 $ 0.00741
+5.57%
$ 4.56 million $ 554,074
Jun 19, 2019 $ 0.00702
+8.38%
$ 4.32 million $ 973,897
Jun 18, 2019 $ 0.00648
+0.35%
$ 3.99 million $ 1.11 million
Jun 17, 2019 $ 0.00646
+5.49%
$ 3.97 million $ 622,469
Jun 16, 2019 $ 0.00612
-1.19%
$ 3.77 million $ 944,426
Jun 15, 2019 $ 0.0062
+3.00%
$ 3.81 million $ 661,921
Jun 14, 2019 $ 0.00602
-0.56%
$ 3.7 million $ 119,470
Jun 13, 2019 $ 0.00605
-0.74%
$ 3.72 million $ 445,783
Jun 12, 2019 $ 0.00609
+2.63%
$ 3.75 million $ 593,229
Jun 11, 2019 $ 0.00594
-1.16%
$ 3.65 million $ 716,659
Jun 10, 2019 $ 0.00601
+1.67%
$ 3.7 million $ 247,516
Jun 9, 2019 $ 0.00591
-15.04%
$ 3.64 million $ 765,832
Jun 8, 2019 $ 0.00695
-4.05%
$ 4.28 million $ 635,435
Jun 7, 2019 $ 0.00725
+4.46%
$ 4.46 million $ 529,883
Jun 6, 2019 $ 0.00694
+0.28%
$ 4.27 million $ 564,515
Jun 5, 2019 $ 0.00692
+3.97%
$ 4.26 million $ 975,934
Jun 4, 2019 $ 0.00666
-10.01%
$ 4.1 million $ 178,382
Jun 3, 2019 $ 0.0074
-1.41%
$ 4.55 million $ 701,280
Jun 2, 2019 $ 0.0075
+1.51%
$ 4.62 million $ 7,445
Jun 1, 2019 $ 0.00739
-5.46%
$ 4.55 million $ 633,782
May 31, 2019 $ 0.00782
+7.96%
$ 4.81 million $ 713,298
May 30, 2019 $ 0.00724
-4.60%
$ 4.46 million $ 594,551
May 29, 2019 $ 0.00759
+0.85%
$ 4.67 million $ 276,107
May 28, 2019 $ 0.00752
+0.96%
$ 4.63 million $ 1.1 million
May 27, 2019 $ 0.00745
+2.25%
$ 4.59 million $ 752,639
May 26, 2019 $ 0.00729
+5.96%
$ 4.49 million $ 395,040
May 25, 2019 $ 0.00688
-1.39%
$ 4.23 million $ 352,412
May 24, 2019 $ 0.00698
+5.19%
$ 4.29 million $ 965,611
May 23, 2019 $ 0.00663
+3.16%
$ 4.08 million $ 1.37 million
May 22, 2019 $ 0.00643
-2.74%
$ 3.96 million $ 614,094
May 21, 2019 $ 0.00661
+4.95%
$ 4.07 million $ 857,817
May 20, 2019 $ 0.0063
-7.92%
$ 3.88 million $ 647,276
May 19, 2019 $ 0.00684
+18.49%
$ 4.21 million $ 155,365
May 18, 2019 $ 0.00577
-1.06%
$ 3.55 million $ 435,205
May 17, 2019 $ 0.00584
-12.70%
$ 3.59 million $ 700,435
May 16, 2019 $ 0.00668
+6.40%
$ 4.11 million $ 1.36 million
May 15, 2019 $ 0.00628
+18.11%
$ 3.86 million $ 773,723
May 14, 2019 $ 0.00532
-7.61%
$ 3.27 million $ 909,091
May 13, 2019 $ 0.00575
+2.36%
$ 3.54 million $ 896,384
May 12, 2019 $ 0.00562
-0.15%
$ 3.46 million $ 558,670
May 11, 2019 $ 0.00563
+10.04%
$ 3.46 million $ 757,039
May 10, 2019 $ 0.00511
+5.22%
$ 3.15 million $ 671,493
May 9, 2019 $ 0.00486
-2.98%
$ 2.99 million $ 695,027
May 8, 2019 $ 0.00501
+2.81%
$ 3.08 million $ 575,412
May 7, 2019 $ 0.00487
+7.70%
$ 3 million $ 478,355