ContentBox Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00452
+0.18%
$ 2.78 million $ 380,073
May 5, 2019 $ 0.00452
+4.66%
$ 2.78 million $ 516,455
May 4, 2019 $ 0.00431
-3.09%
$ 2.66 million $ 164,554
May 3, 2019 $ 0.00445
+4.52%
$ 2.74 million $ 248,577
May 2, 2019 $ 0.00426
-6.81%
$ 2.62 million $ 401,071
May 1, 2019 $ 0.00457
+2.06%
$ 2.81 million $ 332,429
Apr 30, 2019 $ 0.00448
-0.90%
$ 2.76 million $ 346,156
Apr 29, 2019 $ 0.00452
-2.61%
$ 2.78 million $ 606,812
Apr 28, 2019 $ 0.00463
+2.32%
$ 2.85 million $ 578,094
Apr 27, 2019 $ 0.00452
+9.41%
$ 2.78 million $ 905,866
Apr 26, 2019 $ 0.00413
-4.61%
$ 2.54 million $ 444,683
Apr 25, 2019 $ 0.00434
-6.28%
$ 2.67 million $ 427,712
Apr 24, 2019 $ 0.00463
-6.15%
$ 2.85 million $ 475,300
Apr 23, 2019 $ 0.00493
+2.95%
$ 3.03 million $ 321,491
Apr 22, 2019 $ 0.00479
+5.21%
$ 2.95 million $ 830,544
Apr 21, 2019 $ 0.00455
-8.58%
$ 2.8 million $ 1.09 million
Apr 20, 2019 $ 0.00498
-2.00%
$ 3.06 million $ 31,211
Apr 19, 2019 $ 0.00508
+1.17%
$ 3.13 million $ 710,367
Apr 18, 2019 $ 0.00502
-2.88%
$ 3.09 million $ 767,839
Apr 17, 2019 $ 0.00517
+14.87%
$ 3.18 million $ 1.31 million
Apr 16, 2019 $ 0.0045
-1.76%
$ 2.77 million $ 850,319
Apr 15, 2019 $ 0.00458
-8.34%
$ 2.82 million $ 539,574
Apr 14, 2019 $ 0.005
-0.10%
$ 3.08 million $ 472,749
Apr 13, 2019 $ 0.005
+2.81%
$ 3.08 million $ 440,842
Apr 12, 2019 $ 0.00487
+4.43%
$ 3 million $ 520,248
Apr 11, 2019 $ 0.00466
-4.78%
$ 2.87 million $ 296,637
Apr 10, 2019 $ 0.0049
-13.15%
$ 3.01 million $ 638,122
Apr 9, 2019 $ 0.00564
-8.74%
$ 3.47 million $ 840,198
Apr 8, 2019 $ 0.00618
-4.54%
$ 3.8 million $ 838,235
Apr 7, 2019 $ 0.00647
+18.63%
$ 3.98 million $ 759,420
Apr 6, 2019 $ 0.00545
+0.17%
$ 3.36 million $ 198,469
Apr 5, 2019 $ 0.00544
-0.91%
$ 3.35 million $ 552,179
Apr 4, 2019 $ 0.00549
-6.44%
$ 3.38 million $ 984,728
Apr 3, 2019 $ 0.00587
-0.82%
$ 3.62 million $ 679,592
Apr 2, 2019 $ 0.00592
+3.68%
$ 3.65 million $ 787,409
Apr 1, 2019 $ 0.00571
+13.15%
$ 3.52 million $ 811,721
Mar 31, 2019 $ 0.00505
-2.98%
$ 3.11 million $ 656,230
Mar 30, 2019 $ 0.0052
+1.37%
$ 3.2 million $ 516,576
Mar 29, 2019 $ 0.00515
-1.97%
$ 3.17 million $ 463,494
Mar 28, 2019 $ 0.00525
+8.24%
$ 3.23 million $ 1.24 million
Mar 27, 2019 $ 0.00485
+14.25%
$ 2.99 million $ 1.36 million
Mar 26, 2019 $ 0.00425
-2.50%
$ 2.61 million $ 872,370
Mar 25, 2019 $ 0.00435
-3.59%
$ 2.68 million $ 459,341
Mar 24, 2019 $ 0.00451
-3.26%
$ 2.78 million $ 568,731
Mar 23, 2019 $ 0.00467
+8.83%
$ 2.87 million $ 880,170
Mar 22, 2019 $ 0.00429
+2.40%
$ 2.64 million $ 830,315
Mar 21, 2019 $ 0.00418
+0.75%
$ 2.57 million $ 755,595
Mar 20, 2019 $ 0.00416
+0.51%
$ 2.56 million $ 619,266
Mar 19, 2019 $ 0.00413
+0.85%
$ 2.54 million $ 1.15 million
Mar 18, 2019 $ 0.0041
+12.24%
$ 2.52 million $ 1.14 million