Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.00452
+0.18%
$2.78 million $380,073
May 5, 2019 $0.00452
+4.66%
$2.78 million $516,455
May 4, 2019 $0.00431
-3.09%
$2.66 million $164,554
May 3, 2019 $0.00445
+4.52%
$2.74 million $248,577
May 2, 2019 $0.00426
-6.81%
$2.62 million $401,071
May 1, 2019 $0.00457
+2.06%
$2.81 million $332,429
Apr 30, 2019 $0.00448
-0.90%
$2.76 million $346,156
Apr 29, 2019 $0.00452
-2.61%
$2.78 million $606,812
Apr 28, 2019 $0.00463
+2.32%
$2.85 million $578,094
Apr 27, 2019 $0.00452
+9.41%
$2.78 million $905,866
Apr 26, 2019 $0.00413
-4.61%
$2.54 million $444,683
Apr 25, 2019 $0.00434
-6.28%
$2.67 million $427,712
Apr 24, 2019 $0.00463
-6.15%
$2.85 million $475,300
Apr 23, 2019 $0.00493
+2.95%
$3.03 million $321,491
Apr 22, 2019 $0.00479
+5.21%
$2.95 million $830,544
Apr 21, 2019 $0.00455
-8.58%
$2.8 million $1.09 million
Apr 20, 2019 $0.00498
-2.00%
$3.06 million $31,211
Apr 19, 2019 $0.00508
+1.17%
$3.13 million $710,367
Apr 18, 2019 $0.00502
-2.88%
$3.09 million $767,839
Apr 17, 2019 $0.00517
+14.87%
$3.18 million $1.31 million
Apr 16, 2019 $0.0045
-1.76%
$2.77 million $850,319
Apr 15, 2019 $0.00458
-8.34%
$2.82 million $539,574
Apr 14, 2019 $0.005
-0.10%
$3.08 million $472,749
Apr 13, 2019 $0.005
+2.81%
$3.08 million $440,842
Apr 12, 2019 $0.00487
+4.43%
$3 million $520,248
Apr 11, 2019 $0.00466
-4.78%
$2.87 million $296,637
Apr 10, 2019 $0.0049
-13.15%
$3.01 million $638,122
Apr 9, 2019 $0.00564
-8.74%
$3.47 million $840,198
Apr 8, 2019 $0.00618
-4.54%
$3.8 million $838,235
Apr 7, 2019 $0.00647
+18.63%
$3.98 million $759,420
Apr 6, 2019 $0.00545
+0.17%
$3.36 million $198,469
Apr 5, 2019 $0.00544
-0.91%
$3.35 million $552,179
Apr 4, 2019 $0.00549
-6.44%
$3.38 million $984,728
Apr 3, 2019 $0.00587
-0.82%
$3.62 million $679,592
Apr 2, 2019 $0.00592
+3.68%
$3.65 million $787,409
Apr 1, 2019 $0.00571
+13.15%
$3.52 million $811,721
Mar 31, 2019 $0.00505
-2.98%
$3.11 million $656,230
Mar 30, 2019 $0.0052
+1.37%
$3.2 million $516,576
Mar 29, 2019 $0.00515
-1.97%
$3.17 million $463,494
Mar 28, 2019 $0.00525
+8.24%
$3.23 million $1.24 million
Mar 27, 2019 $0.00485
+14.25%
$2.99 million $1.36 million
Mar 26, 2019 $0.00425
-2.50%
$2.61 million $872,370
Mar 25, 2019 $0.00435
-3.59%
$2.68 million $459,341
Mar 24, 2019 $0.00451
-3.26%
$2.78 million $568,731
Mar 23, 2019 $0.00467
+8.83%
$2.87 million $880,170
Mar 22, 2019 $0.00429
+2.40%
$2.64 million $830,315
Mar 21, 2019 $0.00418
+0.75%
$2.57 million $755,595
Mar 20, 2019 $0.00416
+0.51%
$2.56 million $619,266
Mar 19, 2019 $0.00413
+0.85%
$2.54 million $1.15 million
Mar 18, 2019 $0.0041
+12.24%
$2.52 million $1.14 million