Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2019 $0.00366
-1.61%
$2.25 million $907,972
Mar 16, 2019 $0.00374
+6.21%
$2.3 million $1.07 million
Mar 15, 2019 $0.00352
+4.13%
$2.17 million $722,591
Mar 14, 2019 $0.00338
+9.05%
$2.08 million $529,892
Mar 13, 2019 $0.00309
-2.80%
$1.9 million $552,780
Mar 12, 2019 $0.00319
+1.41%
$1.96 million $391,106
Mar 11, 2019 $0.00318
-3.57%
$1.96 million $486,042
Mar 10, 2019 $0.0033
+9.05%
$2.03 million $773,143
Mar 9, 2019 $0.00303
+3.83%
$1.87 million $225,848
Mar 8, 2019 $0.00292
+2.03%
$1.8 million $94,098
Mar 7, 2019 $0.00286
-3.21%
$1.76 million $377,907
Mar 6, 2019 $0.00295
+1.74%
$1.82 million $335,974
Mar 5, 2019 $0.0029
+10.85%
$1.79 million $757,720
Mar 4, 2019 $0.00262
+1.89%
$1.61 million $474,375
Mar 3, 2019 $0.00257
-5.11%
$1.58 million $332,419
Mar 2, 2019 $0.00271
-0.59%
$1.67 million $117,816
Mar 1, 2019 $0.00273
+4.25%
$1.68 million $357,419
Feb 28, 2019 $0.00261
-2.55%
$1.61 million $341,282
Feb 27, 2019 $0.00268
-0.85%
$1.65 million $456,750
Feb 26, 2019 $0.0027
+5.11%
$1.66 million $179,455
Feb 25, 2019 $0.00257
+6.27%
$1.58 million $456,418
Feb 24, 2019 $0.00242
-15.14%
$1.49 million $278,585
Feb 23, 2019 $0.00285
+2.95%
$1.75 million $496,133
Feb 22, 2019 $0.00276
+0.64%
$1.7 million $271,999
Feb 21, 2019 $0.00275
+1.80%
$1.69 million $489,029
Feb 20, 2019 $0.0027
+11.45%
$1.66 million $436,167
Feb 19, 2019 $0.00242
+1.92%
$1.49 million $205,645
Feb 18, 2019 $0.00238
-6.50%
$1.46 million $399,300
Feb 17, 2019 $0.00254
+21.43%
$1.57 million $444,899
Feb 16, 2019 $0.00209
+0.92%
$1.29 million $92,578
Feb 15, 2019 $0.00208
+2.85%
$1.28 million $269,817
Feb 14, 2019 $0.00202
-1.47%
$1.24 million $94,607
Feb 13, 2019 $0.00205
-2.28%
$1.26 million $123,263
Feb 12, 2019 $0.0021
+0.41%
$1.29 million $308,175
Feb 11, 2019 $0.0021
-6.68%
$1.29 million $402,334
Feb 10, 2019 $0.00225
+6.14%
$1.38 million $681,479
Feb 9, 2019 $0.00212
+1.11%
$1.3 million $397,726
Feb 8, 2019 $0.00209
+9.03%
$1.29 million $188,594
Feb 7, 2019 $0.00192
-1.14%
$1.18 million $96,788
Feb 6, 2019 $0.00194
-2.70%
$1.2 million $143,819
Feb 5, 2019 $0.00199
-0.44%
$1.23 million $104,274
Feb 4, 2019 $0.002
-0.41%
$1.23 million $80,054
Feb 3, 2019 $0.00201
-4.60%
$1.24 million $159,671
Feb 2, 2019 $0.0021
+3.19%
$1.29 million $110,737
Feb 1, 2019 $0.00205
+5.82%
$1.26 million $78,336
Jan 31, 2019 $0.00194
+1.67%
$1.19 million $50,727
Jan 30, 2019 $0.0019
+2.76%
$1.17 million $129,197
Jan 29, 2019 $0.00186
-1.36%
$1.14 million $82,306
Jan 28, 2019 $0.00188
-5.15%
$1.16 million $80,040
Jan 27, 2019 $0.00199
-0.12%
$1.22 million $45,768