Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.00199
-4.45%
$1.22 million $43,565
Jan 25, 2019 $0.00209
+1.06%
$1.29 million $73,766
Jan 24, 2019 $0.00207
-11.48%
$1.27 million $74,562
Jan 23, 2019 $0.00234
+11.58%
$1.44 million $96,855
Jan 22, 2019 $0.00209
-4.97%
$1.29 million $89,649
Jan 21, 2019 $0.0022
-2.32%
$1.35 million $100,754
Jan 20, 2019 $0.00225
+1.77%
$1.39 million $159,768
Jan 19, 2019 $0.00222
+18.06%
$1.36 million $127,538
Jan 18, 2019 $0.00188
-7.96%
$1.16 million $109,214
Jan 17, 2019 $0.00204
-1.11%
$1.26 million $94,047
Jan 16, 2019 $0.00207
-4.75%
$1.27 million $51,970
Jan 15, 2019 $0.00217
-5.28%
$1.34 million $77,536
Jan 14, 2019 $0.0023
+2.91%
$1.41 million $108,968
Jan 13, 2019 $0.00223
-4.65%
$1.37 million $136,850
Jan 12, 2019 $0.00233
-24.79%
$1.43 million $152,996
Jan 11, 2019 $0.00309
+25.06%
$1.9 million $448,696
Jan 10, 2019 $0.00247
+6.82%
$1.52 million $247,848
Jan 9, 2019 $0.00231
-2.10%
$1.42 million $29,377
Jan 8, 2019 $0.00236
-1.61%
$1.45 million $80,111
Jan 7, 2019 $0.00239
+3.66%
$1.47 million $66,718
Jan 6, 2019 $0.00231
+1.71%
$1.42 million $12,574
Jan 5, 2019 $0.00228
-0.17%
$1.4 million $24,649
Jan 4, 2019 $0.00228
-8.67%
$1.41 million $46,338
Jan 3, 2019 $0.00249
+7.20%
$1.54 million $69,622
Jan 2, 2019 $0.00233
-19.42%
$1.43 million $85,269
Jan 1, 2019 $0.00289
+1.19%
$1.78 million $33,414
Dec 31, 2018 $0.00285
-2.91%
$1.75 million $77,024
Dec 30, 2018 $0.00293
+3.03%
$1.81 million $126,151
Dec 29, 2018 $0.00282
-4.94%
$1.74 million $161,653
Dec 28, 2018 $0.00296
-32.07%
$1.82 million $454,342
Dec 27, 2018 $0.0043
+89.74%
$2.65 million $492,210
Dec 26, 2018 $0.00227
+2.69%
$1.4 million $63,332
Dec 25, 2018 $0.00221
-16.79%
$1.36 million $64,363
Dec 24, 2018 $0.00266
+2.44%
$1.64 million $28,074
Dec 23, 2018 $0.0026
-6.84%
$1.6 million $44,819
Dec 22, 2018 $0.00279
+34.05%
$1.71 million $62,921
Dec 21, 2018 $0.00208
-2.08%
$1.28 million $11,702
Dec 20, 2018 $0.00213
+6.18%
$1.31 million $14,812
Dec 19, 2018 $0.002
+5.80%
$1.23 million $19,145
Dec 18, 2018 $0.00188
+3.70%
$1.16 million $7,441
Dec 17, 2018 $0.00182
+12.41%
$1.12 million $14,790
Dec 16, 2018 $0.00162
-4.23%
$995,733 $7,447
Dec 15, 2018 $0.00169
-3.34%
$1.04 million $15,399
Dec 14, 2018 $0.00176
-2.29%
$1.08 million $27,394
Dec 13, 2018 $0.0018
-13.91%
$1.11 million $13,770
Dec 12, 2018 $0.00208
+5.38%
$1.28 million $50,963
Dec 11, 2018 $0.00198
+0.81%
$1.22 million $52,490
Dec 10, 2018 $0.00196
-1.20%
$1.21 million $316,996
Dec 9, 2018 $0.00199
-5.08%
$1.22 million $381,568
Dec 8, 2018 $0.00209
+2.04%
$1.29 million $116,750