ContentBox Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00199
-4.45%
$ 1.22 million $ 43,565
Jan 25, 2019 $ 0.00209
+1.06%
$ 1.29 million $ 73,766
Jan 24, 2019 $ 0.00207
-11.48%
$ 1.27 million $ 74,562
Jan 23, 2019 $ 0.00234
+11.58%
$ 1.44 million $ 96,855
Jan 22, 2019 $ 0.00209
-4.97%
$ 1.29 million $ 89,649
Jan 21, 2019 $ 0.0022
-2.32%
$ 1.35 million $ 100,754
Jan 20, 2019 $ 0.00225
+1.77%
$ 1.39 million $ 159,768
Jan 19, 2019 $ 0.00222
+18.06%
$ 1.36 million $ 127,538
Jan 18, 2019 $ 0.00188
-7.96%
$ 1.16 million $ 109,214
Jan 17, 2019 $ 0.00204
-1.11%
$ 1.26 million $ 94,047
Jan 16, 2019 $ 0.00207
-4.75%
$ 1.27 million $ 51,970
Jan 15, 2019 $ 0.00217
-5.28%
$ 1.34 million $ 77,536
Jan 14, 2019 $ 0.0023
+2.91%
$ 1.41 million $ 108,968
Jan 13, 2019 $ 0.00223
-4.65%
$ 1.37 million $ 136,850
Jan 12, 2019 $ 0.00233
-24.79%
$ 1.43 million $ 152,996
Jan 11, 2019 $ 0.00309
+25.06%
$ 1.9 million $ 448,696
Jan 10, 2019 $ 0.00247
+6.82%
$ 1.52 million $ 247,848
Jan 9, 2019 $ 0.00231
-2.10%
$ 1.42 million $ 29,377
Jan 8, 2019 $ 0.00236
-1.61%
$ 1.45 million $ 80,111
Jan 7, 2019 $ 0.00239
+3.66%
$ 1.47 million $ 66,718
Jan 6, 2019 $ 0.00231
+1.71%
$ 1.42 million $ 12,574
Jan 5, 2019 $ 0.00228
-0.17%
$ 1.4 million $ 24,649
Jan 4, 2019 $ 0.00228
-8.67%
$ 1.41 million $ 46,338
Jan 3, 2019 $ 0.00249
+7.20%
$ 1.54 million $ 69,622
Jan 2, 2019 $ 0.00233
-19.42%
$ 1.43 million $ 85,269
Jan 1, 2019 $ 0.00289
+1.19%
$ 1.78 million $ 33,414
Dec 31, 2018 $ 0.00285
-2.91%
$ 1.75 million $ 77,024
Dec 30, 2018 $ 0.00293
+3.03%
$ 1.81 million $ 126,151
Dec 29, 2018 $ 0.00282
-4.94%
$ 1.74 million $ 161,653
Dec 28, 2018 $ 0.00296
-32.07%
$ 1.82 million $ 454,342
Dec 27, 2018 $ 0.0043
+89.74%
$ 2.65 million $ 492,210
Dec 26, 2018 $ 0.00227
+2.69%
$ 1.4 million $ 63,332
Dec 25, 2018 $ 0.00221
-16.79%
$ 1.36 million $ 64,363
Dec 24, 2018 $ 0.00266
+2.44%
$ 1.64 million $ 28,074
Dec 23, 2018 $ 0.0026
-6.84%
$ 1.6 million $ 44,819
Dec 22, 2018 $ 0.00279
+34.05%
$ 1.71 million $ 62,921
Dec 21, 2018 $ 0.00208
-2.08%
$ 1.28 million $ 11,702
Dec 20, 2018 $ 0.00213
+6.18%
$ 1.31 million $ 14,812
Dec 19, 2018 $ 0.002
+5.80%
$ 1.23 million $ 19,145
Dec 18, 2018 $ 0.00188
+3.70%
$ 1.16 million $ 7,441
Dec 17, 2018 $ 0.00182
+12.41%
$ 1.12 million $ 14,790
Dec 16, 2018 $ 0.00162
-4.23%
$ 995,733 $ 7,447
Dec 15, 2018 $ 0.00169
-3.34%
$ 1.04 million $ 15,399
Dec 14, 2018 $ 0.00176
-2.29%
$ 1.08 million $ 27,394
Dec 13, 2018 $ 0.0018
-13.91%
$ 1.11 million $ 13,770
Dec 12, 2018 $ 0.00208
+5.38%
$ 1.28 million $ 50,963
Dec 11, 2018 $ 0.00198
+0.81%
$ 1.22 million $ 52,490
Dec 10, 2018 $ 0.00196
-1.20%
$ 1.21 million $ 316,996
Dec 9, 2018 $ 0.00199
-5.08%
$ 1.22 million $ 381,568
Dec 8, 2018 $ 0.00209
+2.04%
$ 1.29 million $ 116,750