Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.000193
-2.68%
$118,780 $104,176
Apr 22, 2024 $0.000198
+7.41%
$122,057 $105,332
Apr 21, 2024 $0.000185
+7.18%
$113,642 $122,435
Apr 20, 2024 $0.000172
+1.90%
$106,031 $105,195
Apr 19, 2024 $0.000169
+1.19%
$104,077 $106,881
Apr 18, 2024 $0.000167
+0.56%
$102,844 $117,678
Apr 17, 2024 $0.000166
-3.79%
$102,270 $105,950
Apr 16, 2024 $0.000173
-4.87%
$106,251 $108,401
Apr 15, 2024 $0.000182
-4.52%
$111,723 $103,735
Apr 14, 2024 $0.00019
+5.54%
$116,996 $107,503
Apr 13, 2024 $0.00018
-1.01%
$111,027 $103,669
Apr 12, 2024 $0.000182
-9.09%
$112,157 $105,697
Apr 11, 2024 $0.0002
+0.04%
$123,374 $120,467
Apr 10, 2024 $0.0002
+2.71%
$123,326 $121,889
Apr 9, 2024 $0.000195
-2.46%
$120,101 $119,523
Apr 8, 2024 $0.0002
+1.56%
$123,141 $126,444
Apr 7, 2024 $0.000194
-3.58%
$119,154 $122,767
Apr 6, 2024 $0.000201
-0.48%
$123,609 $160
Apr 5, 2024 $0.000202
-0.56%
$124,233 $104,654
Apr 4, 2024 $0.000203
+1.34%
$124,926 $105,057
Apr 3, 2024 $0.0002
+2.18%
$123,338 $105,148
Apr 2, 2024 $0.000196
-7.80%
$120,717 $103,615
Apr 1, 2024 $0.000213
+7.40%
$130,932 $113,240
Mar 31, 2024 $0.000198
+0.87%
$121,910 $105,723
Mar 30, 2024 $0.000196
-3.88%
$120,855 $105,111
Mar 29, 2024 $0.000204
+0.98%
$125,734 $109,446
Mar 28, 2024 $0.000202
-4.68%
$124,516 $107,206
Mar 27, 2024 $0.000212
+6.65%
$130,641 $105,000
Mar 26, 2024 $0.000199
-2.20%
$122,513 $104,919
Mar 25, 2024 $0.000204
-2.27%
$125,268 $110,087
Mar 24, 2024 $0.000208
+0.94%
$128,205 $107,131
Mar 23, 2024 $0.000207
+0.72%
$127,154 $104,769
Mar 22, 2024 $0.000205
-7.70%
$126,240 $104,061
Mar 21, 2024 $0.000222
+0.43%
$136,766 $104,401
Mar 20, 2024 $0.000221
+10.13%
$136,175 $111,639
Mar 19, 2024 $0.000201
-2.97%
$123,653 $104,737
Mar 18, 2024 $0.000207
+0.30%
$127,441 $105,609
Mar 17, 2024 $0.000207
-1.22%
$127,138 $115,643
Mar 16, 2024 $0.000209
-2.90%
$128,704 $104,234
Mar 15, 2024 $0.000215
+0.84%
$132,605 $106,260
Mar 14, 2024 $0.000214
-8.35%
$131,531 $96,341
Mar 13, 2024 $0.000233
-2.90%
$143,540 $119,149
Mar 12, 2024 $0.00024
+1.81%
$147,823 $102,878
Mar 11, 2024 $0.000236
-7.34%
$145,208 $132,837
Mar 10, 2024 $0.000255
+14.52%
$156,719 $103,103
Mar 9, 2024 $0.000222
+2.26%
$136,862 $102,276
Mar 8, 2024 $0.000218
-1.82%
$133,867 $102,611
Mar 7, 2024 $0.000222
-3.17%
$136,389 $104,331
Mar 6, 2024 $0.000229
-0.92%
$140,899 $117,609
Mar 5, 2024 $0.000231
-8.11%
$142,247 $120,852