ContentBox Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000193
-2.68%
$ 118,780 $ 104,176
Apr 22, 2024 $ 0.000198
+7.41%
$ 122,057 $ 105,332
Apr 21, 2024 $ 0.000185
+7.18%
$ 113,642 $ 122,435
Apr 20, 2024 $ 0.000172
+1.90%
$ 106,031 $ 105,195
Apr 19, 2024 $ 0.000169
+1.19%
$ 104,077 $ 106,881
Apr 18, 2024 $ 0.000167
+0.56%
$ 102,844 $ 117,678
Apr 17, 2024 $ 0.000166
-3.79%
$ 102,270 $ 105,950
Apr 16, 2024 $ 0.000173
-4.87%
$ 106,251 $ 108,401
Apr 15, 2024 $ 0.000182
-4.52%
$ 111,723 $ 103,735
Apr 14, 2024 $ 0.00019
+5.54%
$ 116,996 $ 107,503
Apr 13, 2024 $ 0.00018
-1.01%
$ 111,027 $ 103,669
Apr 12, 2024 $ 0.000182
-9.09%
$ 112,157 $ 105,697
Apr 11, 2024 $ 0.0002
+0.04%
$ 123,374 $ 120,467
Apr 10, 2024 $ 0.0002
+2.71%
$ 123,326 $ 121,889
Apr 9, 2024 $ 0.000195
-2.46%
$ 120,101 $ 119,523
Apr 8, 2024 $ 0.0002
+1.56%
$ 123,141 $ 126,444
Apr 7, 2024 $ 0.000194
-3.58%
$ 119,154 $ 122,767
Apr 6, 2024 $ 0.000201
-0.48%
$ 123,609 $ 160
Apr 5, 2024 $ 0.000202
-0.56%
$ 124,233 $ 104,654
Apr 4, 2024 $ 0.000203
+1.34%
$ 124,926 $ 105,057
Apr 3, 2024 $ 0.0002
+2.18%
$ 123,338 $ 105,148
Apr 2, 2024 $ 0.000196
-7.80%
$ 120,717 $ 103,615
Apr 1, 2024 $ 0.000213
+7.40%
$ 130,932 $ 113,240
Mar 31, 2024 $ 0.000198
+0.87%
$ 121,910 $ 105,723
Mar 30, 2024 $ 0.000196
-3.88%
$ 120,855 $ 105,111
Mar 29, 2024 $ 0.000204
+0.98%
$ 125,734 $ 109,446
Mar 28, 2024 $ 0.000202
-4.68%
$ 124,516 $ 107,206
Mar 27, 2024 $ 0.000212
+6.65%
$ 130,641 $ 105,000
Mar 26, 2024 $ 0.000199
-2.20%
$ 122,513 $ 104,919
Mar 25, 2024 $ 0.000204
-2.27%
$ 125,268 $ 110,087
Mar 24, 2024 $ 0.000208
+0.94%
$ 128,205 $ 107,131
Mar 23, 2024 $ 0.000207
+0.72%
$ 127,154 $ 104,769
Mar 22, 2024 $ 0.000205
-7.70%
$ 126,240 $ 104,061
Mar 21, 2024 $ 0.000222
+0.43%
$ 136,766 $ 104,401
Mar 20, 2024 $ 0.000221
+10.13%
$ 136,175 $ 111,639
Mar 19, 2024 $ 0.000201
-2.97%
$ 123,653 $ 104,737
Mar 18, 2024 $ 0.000207
+0.30%
$ 127,441 $ 105,609
Mar 17, 2024 $ 0.000207
-1.22%
$ 127,138 $ 115,643
Mar 16, 2024 $ 0.000209
-2.90%
$ 128,704 $ 104,234
Mar 15, 2024 $ 0.000215
+0.84%
$ 132,605 $ 106,260
Mar 14, 2024 $ 0.000214
-8.35%
$ 131,531 $ 96,341
Mar 13, 2024 $ 0.000233
-2.90%
$ 143,540 $ 119,149
Mar 12, 2024 $ 0.00024
+1.81%
$ 147,823 $ 102,878
Mar 11, 2024 $ 0.000236
-7.34%
$ 145,208 $ 132,837
Mar 10, 2024 $ 0.000255
+14.52%
$ 156,719 $ 103,103
Mar 9, 2024 $ 0.000222
+2.26%
$ 136,862 $ 102,276
Mar 8, 2024 $ 0.000218
-1.82%
$ 133,867 $ 102,611
Mar 7, 2024 $ 0.000222
-3.17%
$ 136,389 $ 104,331
Mar 6, 2024 $ 0.000229
-0.92%
$ 140,899 $ 117,609
Mar 5, 2024 $ 0.000231
-8.11%
$ 142,247 $ 120,852