Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.000251
+2.00%
$154,712 $106,744
Mar 3, 2024 $0.000246
-7.29%
$151,619 $109,208
Mar 2, 2024 $0.000266
+7.33%
$163,548 $104,022
Mar 1, 2024 $0.000248
+2.37%
$152,374 $102,162
Feb 29, 2024 $0.000242
-1.15%
$148,950 $101,488
Feb 28, 2024 $0.000245
+8.50%
$150,687 $113,582
Feb 27, 2024 $0.000226
-1.44%
$138,865 $104,930
Feb 26, 2024 $0.000229
+1.28%
$140,892 $104,370
Feb 25, 2024 $0.000226
+5.63%
$139,107 $104,482
Feb 24, 2024 $0.000214
+0.91%
$131,688 $104,096
Feb 23, 2024 $0.000212
-2.96%
$130,553 $101,158
Feb 22, 2024 $0.000219
-6.70%
$134,542 $101,569
Feb 21, 2024 $0.000234
-3.94%
$144,188 $101,476
Feb 20, 2024 $0.000248
-3.99%
$152,899 $103,948
Feb 19, 2024 $0.000259
+12.81%
$159,249 $104,472
Feb 18, 2024 $0.000229
+6.45%
$141,158 $108,347
Feb 17, 2024 $0.000215
+12.07%
$132,600 $109,722
Feb 16, 2024 $0.000192
-0.42%
$118,327 $101,257
Feb 15, 2024 $0.000193
+0.78%
$118,827 $100,679
Feb 14, 2024 $0.000192
+0.48%
$117,902 $102,010
Feb 13, 2024 $0.000191
-1.10%
$117,361 $102,632
Feb 12, 2024 $0.000193
+1.87%
$118,703 $103,738
Feb 11, 2024 $0.000189
-4.24%
$116,524 $101,546
Feb 10, 2024 $0.000198
-0.53%
$121,682 $102,370
Feb 9, 2024 $0.000199
-2.27%
$122,327 $102,181
Feb 8, 2024 $0.000203
-8.36%
$125,173 $101,928
Feb 7, 2024 $0.000222
+10.69%
$136,585 $52,169
Feb 6, 2024 $0.0002
+7.48%
$123,401 $101,797
Feb 5, 2024 $0.000187
+3.24%
$114,814 $100,969
Feb 4, 2024 $0.000181
-2.97%
$111,212 $100,832
Feb 3, 2024 $0.000186
-0.05%
$114,579 $100,632
Feb 2, 2024 $0.000186
-5.27%
$114,637 $101,677
Feb 1, 2024 $0.000197
-2.67%
$121,012 $102,557
Jan 31, 2024 $0.000202
-1.11%
$124,327 $100,826
Jan 30, 2024 $0.000204
+3.56%
$125,676 $100,411
Jan 29, 2024 $0.000197
-0.65%
$121,353 $103,465
Jan 28, 2024 $0.000198
+2.70%
$122,133 $101,363
Jan 27, 2024 $0.000193
-0.17%
$118,919 $101,418
Jan 26, 2024 $0.000194
-1.64%
$119,154 $108,007
Jan 25, 2024 $0.000197
+1.56%
$121,146 $107,878
Jan 24, 2024 $0.000194
-0.84%
$119,349 $101,946
Jan 23, 2024 $0.000196
+2.35%
$120,340 $113,687
Jan 22, 2024 $0.000191
-4.40%
$117,559 $100,415
Jan 21, 2024 $0.0002
+2.89%
$122,957 $107,414
Jan 20, 2024 $0.000194
-4.72%
$119,480 $111,536
Jan 19, 2024 $0.000204
-4.77%
$125,405 $171,302
Jan 18, 2024 $0.000214
+4.10%
$131,685 $129,684
Jan 17, 2024 $0.000206
+4.05%
$126,501 $105,226
Jan 16, 2024 $0.000198
+2.57%
$121,595 $120,881
Jan 15, 2024 $0.000193
+0.07%
$118,589 $103,885