Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.00405
+18.93%
$-- $583,620
Jan 20 $0.00341
+27.43%
$-- $575,750
Jan 13 $0.00267
-5.19%
$-- $660,353
Jan 6 $0.00282
+1.52%
$-- $332,029
Dec 30 $0.00278
-3.28%
$-- $746,722
Dec 23 $0.00287
-6.52%
$-- $438,738
Dec 16 $0.00307
-2.81%
$-- $385,185
Dec 9 $0.00316
-2.63%
$-- $1.54 million
Dec 2 $0.00324
-15.76%
$-- $680,209
Nov 25 $0.00385
+7.86%
$-- $1.93 million
Nov 18 $0.00357
-27.32%
$-- $173,774
Nov 11 $0.00491
-14.77%
$-- $547,815
Nov 4 $0.00577
+15.28%
$-- $844,064
Oct 28 $0.005
+13.42%
$-- $839,861
Oct 21 $0.00441
+11.42%
$-- $613,184
Oct 14 $0.00396
-3.04%
$-- $687,623
Oct 7 $0.00409
-9.92%
$-- $388,092
Sep 30 $0.00455
-2.78%
$-- $608,893
Sep 23 $0.00468
-33.07%
$-- $1.11 million
Sep 16 $0.00699
+1.86%
$-- $580,146
Sep 9 $0.00686
+3.98%
$-- $1.1 million
Sep 2 $0.0066
+2.90%
$-- $1.71 million
Aug 26 $0.00643
-23.07%
$-- $1.56 million
Aug 19 $0.00836
-35.67%
$-- $1.06 million
Aug 12 $0.013
-5.41%
$-- $4.29 million
Aug 5 $0.0137
-23.52%
$-- $2.27 million
Jul 29 $0.018
-31.42%
$-- $2.12 million
Jul 22 $0.0262
-10.37%
$-- $3.16 million
Jul 15 $0.0292
-11.91%
$-- $3.52 million
Jul 8 $0.0332
+43.01%
$-- $12.18 million
Jul 1 $0.0232
-18.69%
$-- $6.91 million
Jun 24 $0.0285
+84.04%
$-- $18.32 million
Jun 17 $0.0155
+153.15%
$-- $10.14 million
Jun 10 $0.00612
+3.62%
$-- $3.73 million
Jun 3 $0.00591
-21.24%
$-- $4.35 million
May 27 $0.0075
+2.92%
$-- $4.07 million
May 20 $0.00729
+6.54%
$-- $5.2 million
May 13 $0.00684
+21.74%
$-- $5.23 million
May 6 $0.00562
+24.44%
$-- $4.12 million
Apr 29 $0.00452
-2.69%
$-- $2.62 million
Apr 22 $0.00463
+1.71%
$-- $3.98 million
Apr 15 $0.00455
-8.94%
$-- $5.3 million
Apr 8 $0.005
-22.74%
$-- $4.05 million
Apr 1 $0.00647
+28.14%
$-- $4.77 million
Mar 25 $0.00505
+11.86%
$-- $5.57 million
Mar 18 $0.00451
+23.67%
$-- $5.95 million
Mar 11 $0.00366
+10.84%
$-- $4.66 million
Mar 4 $0.0033
+28.53%
$-- $3.04 million
Feb 25 $0.00257
+6.42%
$-- $2.24 million
Feb 18 $0.00242
-4.83%
$-- $2.58 million