Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.000193
-3.23%
$118,518 $106,327
Jan 13, 2024 $0.000247
+48.04%
$152,242 $106,546
Jan 12, 2024 $0.000167
-5.64%
$102,874 $99,529
Jan 11, 2024 $0.000177
-14.72%
$109,028 $112,174
Jan 10, 2024 $0.000208
+6.84%
$127,815 $112,938
Jan 9, 2024 $0.000194
-6.16%
$119,571 $101,935
Jan 8, 2024 $0.000207
-3.19%
$127,418 $106,107
Jan 7, 2024 $0.000214
-0.67%
$131,623 $101,151
Jan 6, 2024 $0.000215
+0.86%
$132,511 $102,725
Jan 5, 2024 $0.000214
-1.71%
$131,954 $102,161
Jan 4, 2024 $0.000218
+2.38%
$134,245 $104,340
Jan 3, 2024 $0.000213
-5.38%
$131,095 $99,753
Jan 2, 2024 $0.000225
+1.19%
$138,543 $102,269
Jan 1, 2024 $0.000222
+0.21%
$136,911 $102,937
Dec 31, 2023 $0.000221
-1.35%
$136,104 $101,429
Dec 30, 2023 $0.000224
-0.74%
$137,739 $101,626
Dec 29, 2023 $0.000226
+1.11%
$139,003 $101,295
Dec 28, 2023 $0.000223
+2.84%
$137,259 $101,993
Dec 27, 2023 $0.000217
-1.08%
$133,473 $102,802
Dec 26, 2023 $0.00022
-2.33%
$135,119 $100,510
Dec 25, 2023 $0.000225
-1.49%
$138,372 $102,755
Dec 24, 2023 $0.000228
+0.19%
$140,520 $101,517
Dec 23, 2023 $0.000228
+4.60%
$140,240 $101,062
Dec 22, 2023 $0.000218
-4.69%
$134,074 $103,255
Dec 21, 2023 $0.000229
-2.93%
$140,643 $101,069
Dec 20, 2023 $0.000235
+1.06%
$144,881 $103,708
Dec 19, 2023 $0.000233
-3.08%
$143,364 $102,084
Dec 18, 2023 $0.000241
+4.20%
$148,059 $104,024
Dec 17, 2023 $0.000231
-4.97%
$142,113 $102,524
Dec 16, 2023 $0.000243
+10.93%
$149,520 $103,601
Dec 15, 2023 $0.000224
+0.33%
$138,098 $100,456
Dec 14, 2023 $0.000224
+2.55%
$137,639 $102,248
Dec 13, 2023 $0.000218
+0.74%
$134,301 $103,515
Dec 12, 2023 $0.000217
-2.59%
$133,317 $101,706
Dec 11, 2023 $0.000222
-3.27%
$136,817 $99,572
Dec 10, 2023 $0.00023
+4.32%
$141,519 $104,233
Dec 9, 2023 $0.00022
-1.12%
$135,652 $101,545
Dec 8, 2023 $0.000223
+1.96%
$137,282 $102,611
Dec 7, 2023 $0.000219
-0.21%
$134,535 $101,969
Dec 6, 2023 $0.000219
+1.81%
$134,684 $103,021
Dec 5, 2023 $0.000215
-2.41%
$132,308 $104,157
Dec 4, 2023 $0.00022
+0.11%
$135,264 $103,718
Dec 3, 2023 $0.000219
+1.08%
$135,043 $102,412
Dec 2, 2023 $0.000217
+0.40%
$133,602 $103,012
Dec 1, 2023 $0.000216
+0.80%
$133,069 $102,265
Nov 30, 2023 $0.000214
-2.25%
$132,006 $100,255
Nov 29, 2023 $0.000219
-3.01%
$135,092 $102,740
Nov 28, 2023 $0.000226
+3.28%
$139,267 $101,866
Nov 27, 2023 $0.000219
+3.48%
$134,960 $102,086
Nov 26, 2023 $0.000212
-19.53%
$130,453 $105,272