ContentBox Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00254
+13.25%
$ -- $ 1.74 million
Feb 4 $ 0.00225
+11.89%
$ -- $ 1.69 million
Jan 28 $ 0.00201
+1.12%
$ -- $ 691,013
Jan 21 $ 0.00199
-11.79%
$ -- $ 524,919
Jan 14 $ 0.00225
+0.90%
$ -- $ 729,042
Jan 7 $ 0.00223
-3.33%
$ -- $ 1.16 million
Dec 31 $ 0.00231
-21.18%
$ -- $ 348,889
Dec 24 $ 0.00293
+12.90%
$ -- $ 1.39 million
Dec 17 $ 0.0026
+60.55%
$ -- $ 175,630
Dec 10 $ 0.00162
-18.44%
$ -- $ 484,459
Dec 3 $ 0.00199
-48.35%
$ -- $ 1.44 million
Nov 26 $ 0.00383
+0.72%
$ -- $ 3.18 million
Nov 19 $ 0.00462
-41.29%
$ -- $ 33,138
Nov 12 $ 0.00769
-23.43%
$ 4.74 million $ 42,015
Nov 5 $ 0.00971
+1.38%
$ -- $ 45,118
Oct 29 $ 0.00985
-2.11%
$ -- $ 44,615
Oct 22 $ 0.0101
-2.07%
$ -- $ 45,386
Oct 15 $ 0.0106
-0.18%
$ -- $ 45,526
Oct 8 $ 0.0119
-16.85%
$ -- $ 45,209
Oct 1 $ 0.0142
-1.64%
$ -- $ 46,009
Sep 24 $ 0.014
-14.56%
$ -- $ 46,045
Sep 17 $ 0.016
+15.33%
$ -- $ 45,403
Sep 10 $ 0.0142
+9.03%
$ -- $ 44,787
Sep 3 $ 0.0147
-29.12%
$ -- $ 48,379
Aug 27 $ 0.0206
+1.01%
$ -- $ 48,526
Aug 20 $ 0.0205
-8.97%
$ -- $ 45,658
Aug 13 $ 0.0232
+1.94%
$ -- $ 44,494
Aug 6 $ 0.0238
-18.66%
$ -- $ 46,665
Jul 30 $ 0.0222
-24.27%
$ -- $ 54,236
Jul 23 $ 0.0306
-12.46%
$ -- $ 55,805
Jul 16 $ 0.0352
-15.40%
$ -- $ 22,173
Download