Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.000263
+33.98%
$162,116 $134,153
Nov 24, 2023 $0.000197
-0.86%
$120,995 $101,788
Nov 23, 2023 $0.000198
+1.13%
$122,050 $101,988
Nov 22, 2023 $0.000196
+1.89%
$120,719 $102,923
Nov 21, 2023 $0.000193
-2.73%
$118,525 $99,783
Nov 20, 2023 $0.000198
+2.07%
$121,863 $102,027
Nov 19, 2023 $0.000194
-1.38%
$119,395 $104,955
Nov 18, 2023 $0.000197
+0.70%
$121,068 $111,949
Nov 17, 2023 $0.000195
-1.44%
$120,170 $102,072
Nov 16, 2023 $0.000198
-3.15%
$121,831 $100,327
Nov 15, 2023 $0.000204
+2.21%
$125,815 $105,050
Nov 14, 2023 $0.0002
+0.10%
$123,095 $51,093
Nov 13, 2023 $0.0002
-8.05%
$123,006 $109,478
Nov 12, 2023 $0.000217
+3.83%
$133,757 $106,297
Nov 11, 2023 $0.000209
+8.75%
$128,785 $110,880
Nov 10, 2023 $0.000192
-2.00%
$118,425 $103,877
Nov 9, 2023 $0.000196
+2.39%
$120,857 $103,387
Nov 8, 2023 $0.000192
-2.64%
$118,163 $102,804
Nov 7, 2023 $0.000197
+1.13%
$121,339 $103,779
Nov 6, 2023 $0.000195
+0.70%
$119,994 $103,955
Nov 5, 2023 $0.000194
+1.78%
$119,138 $103,245
Nov 4, 2023 $0.00019
-1.81%
$117,115 $105,238
Nov 3, 2023 $0.000194
-1.94%
$119,218 $102,525
Nov 2, 2023 $0.000198
+0.90%
$121,580 $101,216
Nov 1, 2023 $0.000196
+0.96%
$120,442 $104,814
Oct 31, 2023 $0.000194
-6.43%
$119,253 $127,699
Oct 30, 2023 $0.000207
-1.48%
$127,434 $103,179
Oct 29, 2023 $0.00021
+4.28%
$129,341 $107,622
Oct 28, 2023 $0.000207
+8.62%
$127,139 $106,290
Oct 27, 2023 $0.00019
+0.01%
$117,027 $103,087
Oct 26, 2023 $0.00019
+1.08%
$117,012 $101,777
Oct 25, 2023 $0.000188
-0.17%
$115,735 $105,628
Oct 24, 2023 $0.000188
-2.51%
$115,671 $102,056
Oct 23, 2023 $0.000194
+4.83%
$119,448 $106,587
Oct 22, 2023 $0.000185
-2.08%
$113,944 $102,149
Oct 21, 2023 $0.000189
-0.91%
$116,333 $102,592
Oct 20, 2023 $0.000191
-5.55%
$117,391 $106,563
Oct 19, 2023 $0.000202
+4.00%
$124,344 $106,514
Oct 18, 2023 $0.000215
+13.79%
$132,572 $53,753
Oct 17, 2023 $0.000189
+2.02%
$116,549 $103,011
Oct 16, 2023 $0.000186
-0.48%
$114,227 $105,094
Oct 15, 2023 $0.000187
-4.87%
$114,916 $103,156
Oct 14, 2023 $0.000196
+6.18%
$120,710 $104,442
Oct 13, 2023 $0.000186
-0.41%
$114,311 $102,076
Oct 12, 2023 $0.000186
-1.38%
$114,753 $103,954
Oct 11, 2023 $0.000189
-3.31%
$116,334 $104,559
Oct 10, 2023 $0.000196
-3.48%
$120,760 $101,476
Oct 9, 2023 $0.000203
-2.58%
$125,115 $102,649
Oct 8, 2023 $0.000209
+0.01%
$128,409 $101,649
Oct 7, 2023 $0.000209
+1.76%
$128,473 $101,323